Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8999 0.9000 0.7500 0.8999 27,779 +0.10(+12.49%)
Oct 29, 2015 0.7700 0.9000 0.7265 0.8000 29,765 -0.03(-3.61%)
Oct 28, 2015 0.8300 0.8300 0.8050 0.8300 8,149 +0.01(+0.61%)
Oct 27, 2015 0.7500 0.8300 0.7500 0.8250 41,714 +0.07(+10.00%)
Oct 26, 2015 0.8250 0.8290 0.6500 0.7500 59,746 -0.10(-11.71%)
Oct 23, 2015 0.8546 0.9000 0.8102 0.8495 11,626 -0.06(-6.65%)
Oct 22, 2015 0.9298 0.9298 0.8000 0.9100 27,293 -0.02(-2.14%)
Oct 21, 2015 0.8200 0.9300 0.8200 0.9299 6,790 +0.08(+9.40%)
Oct 20, 2015 1.010 1.010 0.8128 0.8500 64,469 -0.07(-7.10%)
Oct 19, 2015 0.9100 1.030 0.9100 0.9150 17,698 +0.01(+1.10%)
Oct 16, 2015 1.030 1.060 0.9000 0.9050 47,495 -0.12(-12.14%)
Oct 15, 2015 1.080 1.090 1.030 1.030 15,576 -0.01(-0.96%)
Oct 14, 2015 1.060 1.110 1.030 1.040 11,242 +0.02(+1.96%)
Oct 13, 2015 1.020 1.150 0.9800 1.020 63,469 -0.08(-7.27%)
Oct 12, 2015 1.150 1.180 1.100 1.100 8,160 -0.05(-4.35%)
Oct 09, 2015 1.150 1.180 1.111 1.150 26,011 +0.05(+4.55%)
Oct 08, 2015 1.120 1.140 1.100 1.100 9,477 +0.00(+0.00%)
Oct 07, 2015 1.200 1.200 1.050 1.100 34,270 -0.10(-8.33%)
Oct 06, 2015 1.180 1.200 1.180 1.200 8,428 +0.02(+1.69%)
Oct 05, 2015 1.160 1.200 1.160 1.180 7,053 +0.02(+1.72%)
Oct 02, 2015 1.180 1.200 1.160 1.160 39,290 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.