Indicators

Koryx Copper Inc (OP: DSMTF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0640	0.0750	0.0631	0.0700	251,516	+0.01(+18.04%)
Oct 28, 2021	0.0650	0.0650	0.0553	0.0593	70,300	+0.00(+2.24%)
Oct 27, 2021	0.0599	0.0599	0.0580	0.0580	37,500	-0.00(-6.30%)
Oct 26, 2021	0.0550			0.0619	132,800	+0.00(+8.60%)
Oct 25, 2021	0.0530	0.0570	0.0530	0.0570	105,000	+0.00(+6.94%)
Oct 22, 2021	0.0613	0.0621	0.0533	0.0533	85,710	-0.00(-6.65%)
Oct 21, 2021	0.0499	0.0607	0.0499	0.0571	158,576	+0.01(+26.89%)
Oct 20, 2021	0.0447	0.0450	0.0447	0.0450	63,000	-0.00(-1.32%)
Oct 19, 2021	0.0427	0.0479	0.0427	0.0456	53,536	+0.00(+6.79%)
Oct 18, 2021	0.0392	0.0427	0.0392	0.0427	2,635	-0.00(-2.29%)
Oct 15, 2021	0.0440	0.0441	0.0437	0.0437	12,490	-0.00(-0.68%)
Oct 14, 2021	0.0442	0.0461	0.0436	0.0440	44,000	-0.00(-4.35%)
Oct 13, 2021	0.0460	0.0460	0.0460	0.0460	5,000	-0.00(-3.16%)
Oct 12, 2021	0.0475	0.0475	0.0423	0.0475	1,800	+0.00(+11.24%)
Oct 11, 2021	0.0427	0.0427	0.0427	0.0427	2,000	+0.00(+12.37%)
Oct 08, 2021	0.0448	0.0448	0.0370	0.0380	52,750	-0.01(-19.32%)
Oct 07, 2021	0.0471	0.0471	0.0471	0.0471	1,500	+0.00(+3.74%)
Oct 05, 2021		0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Oct 04, 2021	0.0454	0.0454	0.0404	0.0454	10,100	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.