Skip to main content

Northland Power Income Fund (OP: NPIFF )

17.29 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.00 20.00 20.00 20.00 212 +0.30(+1.52%)
Oct 30, 2019 19.70 19.70 19.70 19.70 200 -0.23(-1.15%)
Oct 29, 2019 19.91 19.93 19.90 19.93 1,077 +0.03(+0.16%)
Oct 28, 2019 19.98 19.98 19.90 19.90 861 -0.03(-0.16%)
Oct 25, 2019 19.98 19.98 19.93 19.93 600 -0.02(-0.13%)
Oct 24, 2019 19.95 19.98 19.93 19.95 2,960 +0.23(+1.19%)
Oct 23, 2019 19.72 19.72 19.72 19.72 260 -0.08(-0.40%)
Oct 22, 2019 19.86 19.87 19.76 19.80 7,150 +0.04(+0.20%)
Oct 21, 2019 20.18 20.18 19.76 19.76 3,680 +0.08(+0.39%)
Oct 18, 2019 19.71 19.75 19.68 19.68 1,300 +0.01(+0.07%)
Oct 17, 2019 19.64 19.71 19.64 19.67 758 +0.10(+0.53%)
Oct 16, 2019 19.48 19.57 19.48 19.57 1,150 +0.05(+0.24%)
Oct 15, 2019 19.53 19.64 19.47 19.52 3,311 +0.92(+4.95%)
Oct 14, 2019 21.73 21.73 18.60 18.60 1,595 -1.15(-5.85%)
Oct 11, 2019 19.89 19.89 19.75 19.75 1,200 -0.13(-0.65%)
Oct 10, 2019 19.84 19.89 19.84 19.89 600 +0.08(+0.38%)
Oct 09, 2019 19.86 19.89 19.80 19.81 1,548 -0.09(-0.45%)
Oct 08, 2019 19.68 19.90 19.68 19.90 3,228 +0.35(+1.79%)
Oct 07, 2019 19.55 19.55 19.55 19.55 231 -0.01(-0.05%)
Oct 04, 2019 19.41 19.57 19.41 19.56 2,400 +0.28(+1.45%)
Oct 03, 2019 19.13 19.34 19.13 19.28 20,245 +0.23(+1.20%)
Oct 02, 2019 18.99 19.05 18.98 19.05 5,450 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.