Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.84 20.94 20.74 20.92 2,948,815 +0.07(+0.36%)
Oct 30, 2003 20.87 21.16 20.87 20.84 2,263,665 +0.11(+0.54%)
Oct 29, 2003 20.73 21.35 20.39 20.73 2,977,618 +0.06(+0.27%)
Oct 28, 2003 20.69 20.71 20.28 20.68 4,057,799 +0.02(+0.09%)
Oct 27, 2003 20.17 20.83 20.15 20.66 5,225,353 +0.78(+3.91%)
Oct 24, 2003 20.12 20.12 19.69 19.88 2,761,356 -0.24(-1.17%)
Oct 23, 2003 19.74 20.17 19.55 20.12 3,658,906 +0.38(+1.92%)
Oct 22, 2003 20.15 20.28 19.69 19.74 4,990,105 -0.55(-2.73%)
Oct 21, 2003 20.57 20.57 20.27 20.29 2,884,934 -0.30(-1.45%)
Oct 20, 2003 20.45 20.60 20.24 20.59 2,703,590 +0.16(+0.79%)
Oct 17, 2003 20.71 20.72 20.35 20.43 2,428,918 -0.23(-1.11%)
Oct 16, 2003 20.42 20.51 20.27 20.66 4,549,858 -0.19(-0.92%)
Oct 15, 2003 20.97 21.02 20.69 20.85 2,115,790 -0.10(-0.47%)
Oct 14, 2003 21.12 21.12 20.78 20.95 2,048,369 -0.14(-0.68%)
Oct 13, 2003 20.78 21.05 20.76 21.09 1,743,447 +0.44(+2.14%)
Oct 10, 2003 20.80 20.82 20.63 20.65 1,867,508 -0.14(-0.69%)
Oct 09, 2003 20.78 21.04 20.66 20.79 2,343,637 +0.19(+0.90%)
Oct 08, 2003 20.88 20.88 20.52 20.61 1,552,770 -0.27(-1.28%)
Oct 07, 2003 20.86 20.94 20.46 20.88 2,347,820 +0.02(+0.09%)
Oct 06, 2003 20.69 20.88 20.60 20.86 1,444,478 +0.27(+1.30%)
Oct 03, 2003 20.53 20.85 20.53 20.59 2,074,919 +0.22(+1.07%)
Oct 02, 2003 20.46 20.51 20.30 20.37 2,460,135 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.