Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.889 9.889 9.558 9.674 77,669 -0.19(-1.94%)
Oct 30, 2006 9.499 9.900 9.493 9.865 65,034 +0.31(+3.24%)
Oct 27, 2006 9.862 9.862 9.555 9.555 44,223 -0.37(-3.71%)
Oct 26, 2006 10.10 10.20 9.892 9.924 130,812 -0.11(-1.13%)
Oct 25, 2006 9.749 10.04 9.749 10.04 96,622 +0.29(+2.98%)
Oct 24, 2006 9.620 9.787 9.566 9.746 72,467 +0.13(+1.31%)
Oct 23, 2006 9.162 9.658 9.146 9.620 115,575 +0.39(+4.23%)
Oct 20, 2006 9.281 9.337 9.189 9.230 76,183 +0.02(+0.18%)
Oct 19, 2006 9.095 9.284 9.082 9.214 69,122 +0.09(+1.00%)
Oct 18, 2006 9.173 9.238 9.109 9.122 94,021 +0.02(+0.18%)
Oct 17, 2006 9.049 9.149 8.931 9.106 88,447 +0.00(+0.03%)
Oct 16, 2006 9.149 9.294 8.974 9.103 86,588 -0.05(-0.50%)
Oct 13, 2006 9.098 9.284 9.066 9.149 73,953 +0.09(+1.01%)
Oct 12, 2006 8.627 9.092 8.627 9.057 98,481 +0.46(+5.39%)
Oct 11, 2006 8.772 8.805 8.573 8.595 124,494 -0.12(-1.36%)
Oct 10, 2006 8.718 8.869 8.665 8.713 66,521 +0.02(+0.25%)
Oct 09, 2006 8.638 8.705 8.616 8.692 40,507 +0.05(+0.62%)
Oct 06, 2006 8.848 8.864 8.624 8.638 39,020 -0.26(-2.87%)
Oct 05, 2006 8.893 8.971 8.756 8.893 106,656 +0.03(+0.36%)
Oct 04, 2006 8.538 8.934 8.538 8.861 138,616 +0.27(+3.13%)
Oct 03, 2006 8.557 8.705 8.476 8.592 162,029 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.