Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.05 14.41 13.64 13.74 1,357,528 -0.43(-3.06%)
Oct 29, 2009 13.48 14.26 13.34 14.17 822,807 +0.81(+6.03%)
Oct 28, 2009 14.25 14.30 13.34 13.37 1,028,146 -0.89(-6.26%)
Oct 27, 2009 14.97 14.99 14.20 14.26 768,041 -0.52(-3.52%)
Oct 26, 2009 15.24 15.58 14.77 14.78 665,153 -0.47(-3.07%)
Oct 23, 2009 15.36 15.42 15.17 15.25 543,512 -0.50(-3.19%)
Oct 22, 2009 15.34 15.90 15.12 15.75 858,212 +0.42(+2.71%)
Oct 21, 2009 15.41 16.24 15.32 15.33 950,044 -0.19(-1.23%)
Oct 20, 2009 15.42 15.62 15.35 15.52 818,716 -0.64(-3.97%)
Oct 19, 2009 16.10 16.44 15.85 16.16 462,629 +0.15(+0.92%)
Oct 16, 2009 16.29 16.31 15.71 16.02 662,021 -0.32(-1.96%)
Oct 15, 2009 16.59 16.69 16.31 16.34 922,307 -0.45(-2.68%)
Oct 14, 2009 16.12 16.86 15.78 16.79 975,629 +1.01(+6.42%)
Oct 13, 2009 15.98 16.10 15.69 15.77 941,279 -0.36(-2.25%)
Oct 12, 2009 16.72 16.88 16.10 16.14 1,165,793 -0.33(-2.00%)
Oct 09, 2009 15.54 16.50 15.38 16.47 2,461,673 +0.92(+5.90%)
Oct 08, 2009 14.88 15.63 14.87 15.55 1,204,466 +0.69(+4.67%)
Oct 07, 2009 14.93 15.17 14.59 14.86 1,005,110 -0.09(-0.58%)
Oct 06, 2009 14.91 15.16 14.74 14.94 792,200 +0.16(+1.05%)
Oct 05, 2009 14.02 14.93 13.89 14.79 1,411,019 +0.80(+5.70%)
Oct 02, 2009 14.11 14.40 13.77 13.99 895,529 -0.32(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.