Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.753 8.247 7.632 8.065 0 +0.25(+3.22%)
Oct 30, 2008 7.736 8.403 7.511 7.814 1,736,112 +0.29(+3.80%)
Oct 29, 2008 7.649 7.996 7.233 7.528 2,014,631 -0.16(-2.03%)
Oct 28, 2008 6.818 7.744 6.679 7.684 2,491,365 +1.07(+16.10%)
Oct 27, 2008 7.164 7.320 6.592 6.618 1,921,410 -0.68(-9.26%)
Oct 24, 2008 6.921 8.074 6.627 7.294 0 -0.20(-2.66%)
Oct 23, 2008 7.597 7.840 7.077 7.493 2,178,431 -0.08(-1.03%)
Oct 22, 2008 7.883 8.195 7.363 7.571 2,089,500 -0.55(-6.82%)
Oct 21, 2008 8.715 9.027 8.030 8.126 2,592,335 -0.73(-8.22%)
Oct 20, 2008 9.460 9.460 8.420 8.853 2,074,306 -0.19(-2.11%)
Oct 17, 2008 8.905 9.962 8.663 9.044 0 -0.18(-1.97%)
Oct 16, 2008 9.105 9.338 8.247 9.226 2,777,383 +0.12(+1.33%)
Oct 15, 2008 10.35 10.40 9.027 9.105 1,936,199 -1.45(-13.71%)
Oct 14, 2008 11.08 12.13 9.919 10.55 1,910,502 -0.06(-0.57%)
Oct 13, 2008 10.24 11.02 10.22 10.61 3,100,929 +0.55(+5.42%)
Oct 10, 2008 9.027 10.15 7.433 10.07 0 +0.46(+4.78%)
Oct 09, 2008 11.56 11.56 8.810 9.607 3,013,671 -1.65(-14.69%)
Oct 08, 2008 11.95 12.13 11.00 11.26 2,957,125 -0.75(-6.20%)
Oct 07, 2008 12.94 12.98 11.68 12.01 3,347,410 -0.68(-5.33%)
Oct 06, 2008 14.28 14.28 11.69 12.68 5,269,533 -2.06(-13.98%)
Oct 03, 2008 15.99 15.99 14.67 14.74 0 -0.86(-5.50%)
Oct 02, 2008 16.42 16.62 15.51 15.60 1,567,983 -0.90(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.