Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.50 33.47 32.49 32.92 689,391 +0.49(+1.52%)
Oct 30, 2006 31.98 32.54 31.70 32.42 552,829 +0.37(+1.16%)
Oct 27, 2006 32.27 32.61 31.84 32.05 610,779 -0.22(-0.67%)
Oct 26, 2006 32.14 32.30 31.62 32.27 850,080 +0.26(+0.81%)
Oct 25, 2006 32.36 32.55 31.62 32.01 915,879 -0.25(-0.78%)
Oct 24, 2006 32.52 32.54 32.10 32.26 783,127 -0.26(-0.80%)
Oct 23, 2006 32.42 32.72 32.15 32.52 936,312 +0.10(+0.32%)
Oct 20, 2006 32.81 32.81 32.32 32.42 877,670 -0.29(-0.87%)
Oct 19, 2006 32.40 33.19 32.34 32.70 749,765 +0.41(+1.26%)
Oct 18, 2006 32.40 32.74 31.78 32.29 698,511 +0.17(+0.54%)
Oct 17, 2006 31.32 32.24 31.27 32.12 973,714 +0.74(+2.37%)
Oct 16, 2006 31.79 32.29 31.15 31.38 1,602,847 -1.14(-3.52%)
Oct 13, 2006 31.75 32.68 31.67 32.52 958,707 +0.72(+2.26%)
Oct 12, 2006 31.66 31.84 30.93 31.80 1,278,584 +0.74(+2.37%)
Oct 11, 2006 30.42 31.29 30.35 31.06 2,058,478 +0.64(+2.11%)
Oct 10, 2006 30.91 30.93 29.91 30.42 1,487,756 -0.48(-1.54%)
Oct 09, 2006 31.36 31.39 30.74 30.90 1,077,376 +0.96(+3.21%)
Oct 06, 2006 30.05 30.32 29.17 29.94 609,162 -0.07(-0.23%)
Oct 05, 2006 29.89 30.20 28.92 30.01 1,258,267 -0.10(-0.32%)
Oct 04, 2006 29.37 30.15 29.19 30.10 991,953 +0.94(+3.21%)
Oct 03, 2006 28.41 29.58 27.99 29.17 1,475,866 +0.86(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.