Indicators

Praxair (NY: PX )

8.060 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.63	90.86	88.81	90.07	1,889,408	+0.77(+0.86%)
Oct 26, 2012	88.74	89.30	89.30	89.30	957,890	+0.44(+0.50%)
Oct 25, 2012	89.21	89.55	88.32	88.85	1,151,809	+0.16(+0.18%)
Oct 24, 2012	88.23	89.47	87.17	88.69	2,047,567	-0.31(-0.34%)
Oct 23, 2012	88.23	89.74	87.61	89.00	1,785,733	+0.06(+0.07%)
Oct 19, 2012	90.58	91.00	88.93	88.94	1,993,430	-2.62(-2.86%)
Oct 18, 2012	91.53	91.92	90.98	91.56	1,084,574	-0.21(-0.23%)
Oct 17, 2012	90.80	91.78	90.62	91.77	1,197,703	+1.39(+1.54%)
Oct 16, 2012	89.47	90.76	89.37	90.38	897,935	+1.44(+1.62%)
Oct 15, 2012	88.10	89.29	88.03	88.94	993,042	+0.86(+0.97%)
Oct 12, 2012	88.20	88.85	87.85	88.08	1,187,809	+0.14(+0.16%)
Oct 11, 2012	88.89	89.11	87.92	87.94	1,376,852	-0.13(-0.14%)
Oct 10, 2012	89.36	89.36	87.91	88.07	1,396,418	-1.24(-1.39%)
Oct 09, 2012	89.58	89.92	89.30	89.30	1,110,027	-0.29(-0.32%)
Oct 08, 2012	89.15	89.88	88.78	89.59	609,478	+0.03(+0.04%)
Oct 05, 2012	89.97	90.22	89.50	89.56	965,529	+0.21(+0.24%)
Oct 04, 2012	89.04	89.54	88.46	89.35	906,605	+0.72(+0.81%)
Oct 03, 2012	88.00	88.99	87.55	88.63	1,177,718	+0.61(+0.69%)
Oct 02, 2012	88.32	88.70	87.46	88.01	1,445,301	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.