Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 110.24 110.77 109.95 110.23 4,379,361 +0.58(+0.53%)
Oct 30, 2017 110.36 110.37 109.36 109.65 2,206,123 -0.95(-0.86%)
Oct 27, 2017 110.41 110.85 109.93 110.60 3,343,218 -0.13(-0.12%)
Oct 26, 2017 110.67 111.24 110.41 110.73 2,864,970 +0.66(+0.60%)
Oct 25, 2017 110.43 110.53 109.18 110.07 3,836,942 -0.68(-0.61%)
Oct 24, 2017 111.84 111.87 110.28 110.75 3,351,028 -0.94(-0.84%)
Oct 23, 2017 111.64 112.45 111.40 111.69 2,263,178 +0.08(+0.07%)
Oct 20, 2017 113.01 113.02 111.38 111.61 3,772,276 -1.06(-0.94%)
Oct 19, 2017 111.62 112.79 111.60 112.67 2,673,739 +0.72(+0.64%)
Oct 18, 2017 111.95 112.44 111.78 111.95 2,590,474 -0.24(-0.21%)
Oct 17, 2017 113.22 113.56 111.66 112.19 3,825,150 -1.38(-1.22%)
Oct 16, 2017 112.93 113.63 112.69 113.57 2,675,935 +0.95(+0.84%)
Oct 13, 2017 112.73 112.98 112.18 112.62 3,090,451 +0.17(+0.15%)
Oct 12, 2017 111.51 112.51 111.38 112.45 3,286,859 +0.94(+0.84%)
Oct 11, 2017 110.90 111.81 110.77 111.51 4,051,052 +0.73(+0.66%)
Oct 10, 2017 110.28 110.86 110.28 110.78 3,032,284 +0.77(+0.70%)
Oct 09, 2017 110.59 110.93 109.79 110.01 1,977,771 -0.39(-0.35%)
Oct 06, 2017 110.17 110.67 109.92 110.40 3,240,259 -0.05(-0.05%)
Oct 05, 2017 109.66 110.99 109.55 110.45 5,670,385 +1.11(+1.02%)
Oct 04, 2017 106.94 110.16 106.19 109.34 9,092,229 +0.21(+0.19%)
Oct 03, 2017 109.42 109.65 108.89 109.13 6,063,997 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.