Indicators

Nike Inc (NY: NKE )

95.76 +1.44 (+1.52%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.92	20.08	19.86	19.99	10,431,133	+0.05(+0.25%)
Oct 26, 2012	19.93	19.94	19.94	19.94	56,877,544	-0.04(-0.18%)
Oct 25, 2012	20.36	20.46	19.94	19.98	11,448,900	-0.35(-1.70%)
Oct 24, 2012	20.51	20.52	20.23	20.32	11,366,509	+0.02(+0.08%)
Oct 23, 2012	20.53	20.62	20.29	20.31	10,723,218	-0.79(-3.76%)
Oct 19, 2012	21.34	21.46	21.03	21.10	10,673,891	-0.25(-1.15%)
Oct 18, 2012	21.38	21.46	21.23	21.35	8,888,076	+0.00(+0.00%)
Oct 17, 2012	21.20	21.44	21.20	21.35	8,142,415	+0.07(+0.34%)
Oct 16, 2012	21.06	21.36	21.03	21.27	11,440,133	+0.36(+1.70%)
Oct 15, 2012	20.71	20.96	20.65	20.92	8,601,668	+0.26(+1.26%)
Oct 12, 2012	20.79	20.89	20.64	20.66	7,469,565	-0.10(-0.51%)
Oct 11, 2012	20.70	20.89	20.68	20.76	9,043,447	+0.15(+0.72%)
Oct 10, 2012	20.75	20.89	20.60	20.61	8,237,129	-0.06(-0.28%)
Oct 09, 2012	20.77	20.94	20.65	20.67	11,173,722	-0.11(-0.54%)
Oct 08, 2012	20.79	20.96	20.73	20.78	6,442,035	-0.05(-0.24%)
Oct 05, 2012	21.03	21.12	20.75	20.83	10,566,105	-0.15(-0.70%)
Oct 04, 2012	20.64	20.99	20.57	20.98	14,923,636	+0.46(+2.23%)
Oct 03, 2012	20.77	20.90	20.48	20.52	16,869,174	-0.25(-1.21%)
Oct 02, 2012	21.02	21.05	20.69	20.77	12,790,454	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.