Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.778	9.707	8.772	9.323	9,371,551	+0.10(+1.11%)
Oct 30, 2008	9.993	10.18	8.670	9.220	18,843,096	-0.43(-4.42%)
Oct 29, 2008	9.183	10.05	9.026	9.647	18,319,556	+0.42(+4.57%)
Oct 28, 2008	8.832	9.269	8.691	9.226	17,849,948	+0.62(+7.22%)
Oct 27, 2008	8.513	8.972	8.372	8.605	11,301,581	-0.06(-0.75%)
Oct 24, 2008	8.464	9.118	8.297	8.670	12,479,050	-0.26(-2.90%)
Oct 23, 2008	8.913	9.447	8.459	8.929	15,349,143	+0.22(+2.54%)
Oct 22, 2008	9.696	9.761	8.378	8.707	14,529,829	-1.26(-12.68%)
Oct 21, 2008	10.25	10.61	9.923	9.971	10,219,062	-0.42(-4.00%)
Oct 20, 2008	9.831	10.40	9.782	10.39	10,864,604	+0.66(+6.77%)
Oct 17, 2008	9.447	10.11	9.339	9.728	15,391,055	+0.05(+0.50%)
Oct 16, 2008	9.863	9.982	8.594	9.680	25,811,620	-0.14(-1.38%)
Oct 15, 2008	11.81	11.83	9.723	9.815	18,153,444	-2.23(-18.52%)
Oct 14, 2008	12.46	12.92	11.69	12.05	14,512,747	+0.66(+5.79%)
Oct 13, 2008	10.85	11.71	10.55	11.39	12,466,969	+0.95(+9.11%)
Oct 10, 2008	10.24	10.94	9.509	10.44	0	-0.15(-1.43%)
Oct 09, 2008	11.79	12.01	10.46	10.59	14,431,793	-1.09(-9.34%)
Oct 08, 2008	11.88	12.46	11.40	11.68	19,662,484	-0.42(-3.48%)
Oct 07, 2008	13.42	13.54	12.03	12.10	13,435,562	-1.18(-8.87%)
Oct 06, 2008	13.49	13.61	12.63	13.28	13,521,492	-0.39(-2.85%)
Oct 03, 2008	13.87	14.25	13.60	13.67	0	-0.05(-0.39%)
Oct 02, 2008	13.95	14.21	13.61	13.72	9,116,328	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Paper (NY: IP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

International Paper (NY: IP )

Historical Prices

Sections

Services

Sweetwater Reporter