Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.15 54.15 53.59 53.81 5,953,595 -0.11(-0.20%)
Oct 28, 2016 54.52 54.94 53.86 53.92 8,136,670 -0.64(-1.17%)
Oct 27, 2016 54.23 55.19 53.93 54.56 11,119,082 +0.80(+1.49%)
Oct 26, 2016 53.85 54.01 53.50 53.76 6,491,573 -0.35(-0.65%)
Oct 25, 2016 54.27 54.30 53.76 54.11 7,506,146 -0.13(-0.24%)
Oct 24, 2016 54.33 54.37 53.98 54.24 5,339,324 +0.14(+0.26%)
Oct 21, 2016 53.50 54.20 53.33 54.10 6,572,211 +0.28(+0.52%)
Oct 20, 2016 53.72 53.97 53.51 53.82 3,743,551 -0.11(-0.20%)
Oct 19, 2016 53.88 54.17 53.60 53.93 6,423,226 +0.24(+0.45%)
Oct 18, 2016 53.55 53.90 53.37 53.69 4,262,012 +0.69(+1.30%)
Oct 17, 2016 53.23 53.75 52.78 53.00 4,769,490 -0.38(-0.71%)
Oct 14, 2016 53.02 53.76 53.02 53.38 4,653,809 +0.47(+0.89%)
Oct 13, 2016 52.60 53.06 52.18 52.91 4,521,451 -0.30(-0.56%)
Oct 12, 2016 53.51 53.69 52.89 53.21 3,056,176 -0.31(-0.58%)
Oct 11, 2016 53.44 53.53 52.92 53.52 4,963,640 -0.02(-0.04%)
Oct 10, 2016 53.53 53.90 53.37 53.54 5,215,416 +0.55(+1.04%)
Oct 07, 2016 53.59 53.73 52.79 52.99 6,810,064 -0.60(-1.12%)
Oct 06, 2016 52.65 53.61 52.38 53.59 8,120,694 +0.89(+1.69%)
Oct 05, 2016 52.03 52.99 51.98 52.70 6,365,723 +0.84(+1.62%)
Oct 04, 2016 52.47 52.75 51.73 51.86 6,883,516 -0.56(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.