Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.878 4.094 3.858 4.057 17,000,058 +0.13(+3.32%)
Oct 28, 2022 3.968 3.988 3.784 3.927 23,701,734 -0.15(-3.60%)
Oct 27, 2022 4.016 4.163 3.947 4.074 18,078,866 +0.02(+0.60%)
Oct 26, 2022 4.049 4.139 4.008 4.049 16,231,050 -0.03(-0.80%)
Oct 25, 2022 4.082 4.159 4.057 4.082 11,194,161 -0.06(-1.38%)
Oct 24, 2022 4.131 4.171 4.082 4.139 12,752,649 -0.10(-2.31%)
Oct 21, 2022 4.098 4.298 4.069 4.236 17,142,494 +0.13(+3.17%)
Oct 20, 2022 3.968 4.163 3.955 4.106 15,218,093 +0.14(+3.49%)
Oct 19, 2022 4.025 4.065 3.959 3.968 11,066,809 -0.07(-1.62%)
Oct 18, 2022 4.057 4.086 3.959 4.033 11,279,448 +0.08(+2.06%)
Oct 17, 2022 3.927 3.992 3.919 3.951 9,649,213 +0.08(+2.11%)
Oct 14, 2022 4.000 4.016 3.845 3.870 11,000,056 -0.15(-3.65%)
Oct 13, 2022 3.902 4.057 3.862 4.016 12,598,184 +0.08(+2.07%)
Oct 12, 2022 4.016 4.016 3.911 3.935 5,633,969 -0.08(-2.03%)
Oct 11, 2022 4.000 4.074 3.959 4.016 9,013,964 +0.01(+0.20%)
Oct 10, 2022 4.049 4.074 4.008 4.008 11,589,801 +0.03(+0.82%)
Oct 07, 2022 3.992 4.094 3.959 3.976 19,682,886 -0.03(-0.81%)
Oct 06, 2022 3.984 4.049 3.968 4.008 11,923,069 +0.03(+0.82%)
Oct 05, 2022 3.984 4.025 3.902 3.976 12,417,961 -0.06(-1.41%)
Oct 04, 2022 4.041 4.106 3.984 4.033 15,485,056 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.