Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.251	2.279	2.197	2.217	11,093,099	+0.00(+0.00%)
Oct 30, 2019	2.156	2.244	2.129	2.217	16,701,947	+0.05(+2.49%)
Oct 29, 2019	2.177	2.217	2.156	2.163	20,851,424	-0.02(-0.93%)
Oct 28, 2019	2.224	2.251	2.183	2.183	12,161,905	-0.01(-0.61%)
Oct 25, 2019	2.170	2.224	2.170	2.197	13,004,368	+0.04(+1.88%)
Oct 24, 2019	2.204	2.210	2.123	2.156	13,985,396	-0.04(-1.84%)
Oct 23, 2019	2.177	2.210	2.170	2.197	9,551,147	+0.04(+1.88%)
Oct 22, 2019	2.123	2.197	2.116	2.156	10,264,197	+0.01(+0.63%)
Oct 21, 2019	2.109	2.143	2.109	2.143	11,172,046	+0.03(+1.60%)
Oct 18, 2019	2.150	2.167	2.109	2.109	6,679,587	-0.01(-0.64%)
Oct 17, 2019	2.136	2.170	2.123	2.123	7,968,895	-0.01(-0.32%)
Oct 16, 2019	2.116	2.167	2.116	2.129	7,980,461	-0.02(-0.94%)
Oct 15, 2019	2.143	2.190	2.129	2.150	10,293,558	+0.03(+1.59%)
Oct 14, 2019	2.109	2.150	2.103	2.116	5,949,702	-0.05(-2.18%)
Oct 11, 2019	2.129	2.183	2.129	2.163	16,035,579	+0.08(+3.88%)
Oct 10, 2019	2.049	2.116	2.042	2.082	21,201,358	+0.05(+2.32%)
Oct 09, 2019	2.049	2.062	1.995	2.035	11,661,418	+0.00(+0.00%)
Oct 08, 2019	2.049	2.069	2.001	2.035	22,883,790	-0.04(-1.95%)
Oct 07, 2019	2.123	2.136	2.055	2.076	10,527,550	-0.07(-3.14%)
Oct 04, 2019	2.109	2.156	2.109	2.143	14,539,932	+0.05(+2.58%)
Oct 03, 2019	2.028	2.089	1.998	2.089	19,002,692	+0.07(+3.33%)
Oct 02, 2019	2.028	2.042	1.998	2.022	13,056,486	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter