Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.231 2.237 2.160 2.212 19,754,898 +0.02(+0.88%)
Oct 28, 2016 2.205 2.212 2.157 2.192 22,394,050 +0.05(+2.41%)
Oct 27, 2016 2.192 2.199 2.141 2.141 11,766,985 -0.01(-0.60%)
Oct 26, 2016 2.121 2.166 2.096 2.154 14,532,859 -0.01(-0.30%)
Oct 25, 2016 2.096 2.205 2.096 2.160 13,030,573 +0.00(+0.00%)
Oct 24, 2016 2.270 2.270 2.147 2.160 18,654,862 +0.01(+0.30%)
Oct 21, 2016 2.070 2.166 2.050 2.154 20,155,210 +0.07(+3.41%)
Oct 20, 2016 2.018 2.108 2.012 2.083 11,623,069 +0.05(+2.21%)
Oct 19, 2016 1.999 2.050 1.996 2.037 14,785,732 +0.03(+1.61%)
Oct 18, 2016 1.960 2.031 1.948 2.005 13,529,571 +0.10(+5.42%)
Oct 17, 2016 1.889 1.921 1.883 1.902 4,356,914 +0.03(+1.72%)
Oct 14, 2016 1.934 1.934 1.870 1.870 8,340,576 +0.00(+0.00%)
Oct 13, 2016 1.844 1.880 1.805 1.870 16,326,112 +0.00(+0.00%)
Oct 12, 2016 1.870 1.921 1.794 1.870 5,818,464 -0.01(-0.34%)
Oct 11, 2016 1.941 1.954 1.876 1.876 14,181,591 -0.06(-3.32%)
Oct 10, 2016 1.928 1.960 1.905 1.941 18,425,424 +0.02(+1.01%)
Oct 07, 2016 1.902 1.931 1.863 1.921 25,045,868 +0.07(+3.83%)
Oct 06, 2016 1.792 1.863 1.792 1.851 14,406,466 +0.05(+2.50%)
Oct 05, 2016 1.767 1.812 1.747 1.805 8,635,053 +0.08(+4.48%)
Oct 04, 2016 1.780 1.802 1.722 1.728 6,748,627 -0.08(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.