Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.744	2.821	2.731	2.812	12,096,682	+0.03(+1.12%)
Oct 30, 2014	2.762	2.812	2.744	2.781	9,875,469	-0.01(-0.44%)
Oct 29, 2014	2.744	2.865	2.738	2.794	16,936,418	-0.02(-0.88%)
Oct 28, 2014	2.787	2.837	2.762	2.818	21,207,192	+0.04(+1.57%)
Oct 27, 2014	2.775	2.856	2.924	2.775	17,044,080	-0.15(-5.10%)
Oct 24, 2014	2.862	2.980	2.856	2.924	14,012,053	+0.07(+2.61%)
Oct 23, 2014	2.750	2.924	2.738	2.849	31,064,502	+0.11(+3.85%)
Oct 22, 2014	2.738	2.781	2.719	2.744	8,226,579	-0.02(-0.67%)
Oct 21, 2014	2.682	2.769	2.669	2.762	13,112,158	-0.03(-1.11%)
Oct 20, 2014	2.812	2.837	2.775	2.794	7,378,246	-0.06(-2.17%)
Oct 17, 2014	2.868	2.880	2.825	2.856	10,741,161	+0.06(+2.00%)
Oct 16, 2014	2.781	2.831	2.769	2.800	12,529,384	-0.09(-3.22%)
Oct 15, 2014	2.918	2.942	2.840	2.893	13,099,375	-0.09(-2.92%)
Oct 14, 2014	2.930	3.017	2.905	2.980	11,339,050	+0.05(+1.69%)
Oct 13, 2014	2.880	2.967	2.868	2.930	13,928,333	+0.10(+3.51%)
Oct 10, 2014	2.887	2.949	2.825	2.831	13,846,072	-0.15(-5.00%)
Oct 09, 2014	3.073	3.079	2.967	2.980	14,189,256	-0.06(-1.84%)
Oct 08, 2014	3.085	3.096	3.017	3.036	16,001,097	-0.02(-0.81%)
Oct 07, 2014	3.104	3.135	3.042	3.060	9,900,970	+0.00(+0.00%)
Oct 06, 2014	3.222	3.222	3.060	3.060	13,908,221	+0.04(+1.23%)
Oct 03, 2014	3.005	3.045	2.950	3.023	8,716,349	+0.02(+0.83%)
Oct 02, 2014	2.949	3.017	2.911	2.998	8,909,208	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter