Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.268	5.328	5.232	5.286	6,215,272	+0.02(+0.46%)
Oct 26, 2012	5.316	5.262	5.262	5.262	6,926,988	-0.08(-1.57%)
Oct 25, 2012	5.497	5.509	5.334	5.346	10,620,066	-0.05(-1.00%)
Oct 24, 2012	5.395	5.491	5.337	5.401	14,828,255	+0.11(+2.05%)
Oct 23, 2012	5.322	5.364	5.259	5.292	8,394,872	-0.10(-1.79%)
Oct 19, 2012	5.599	5.605	5.364	5.389	17,121,648	-0.23(-4.07%)
Oct 18, 2012	5.605	5.665	5.581	5.617	10,361,076	-0.11(-1.89%)
Oct 17, 2012	5.770	5.822	5.680	5.725	12,869,476	+0.00(+0.00%)
Oct 16, 2012	5.629	5.761	5.599	5.725	17,303,900	+0.12(+2.15%)
Oct 15, 2012	5.617	5.641	5.533	5.605	11,215,685	+0.01(+0.22%)
Oct 12, 2012	5.665	5.731	5.593	5.593	5,961,525	-0.07(-1.27%)
Oct 11, 2012	5.623	5.671	5.605	5.665	13,587,532	+0.10(+1.84%)
Oct 10, 2012	5.647	5.665	5.551	5.563	8,237,710	-0.07(-1.28%)
Oct 09, 2012	5.671	5.671	5.563	5.635	7,753,149	-0.02(-0.32%)
Oct 08, 2012	5.557	5.665	5.521	5.653	6,636,214	+0.07(+1.29%)
Oct 05, 2012	5.635	5.683	5.551	5.581	12,221,609	-0.05(-0.96%)
Oct 04, 2012	5.671	5.755	5.563	5.635	12,179,709	-0.05(-0.85%)
Oct 03, 2012	5.701	5.713	5.617	5.683	9,493,163	+0.00(+0.00%)
Oct 02, 2012	5.804	5.852	5.635	5.683	10,463,297	-0.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.