Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.721	3.926	3.613	3.647	11,424,552	-0.28(-7.24%)
Oct 30, 2008	3.585	3.938	3.585	3.932	12,972,585	+0.50(+14.59%)
Oct 29, 2008	3.363	3.579	3.306	3.431	13,215,157	+0.01(+0.33%)
Oct 28, 2008	2.902	3.420	2.731	3.420	13,497,002	+0.77(+28.97%)
Oct 27, 2008	2.737	2.845	2.635	2.652	14,027,111	-0.06(-2.10%)
Oct 24, 2008	2.680	3.044	2.680	2.709	14,850,421	-0.45(-14.23%)
Oct 23, 2008	3.061	3.420	2.936	3.158	16,632,445	-0.02(-0.54%)
Oct 22, 2008	3.369	3.448	2.959	3.175	16,372,612	-0.46(-12.54%)
Oct 21, 2008	3.818	3.938	3.616	3.630	10,110,839	-0.41(-10.14%)
Oct 20, 2008	3.835	4.040	3.761	4.040	11,801,188	+0.38(+10.25%)
Oct 17, 2008	3.505	3.995	3.289	3.665	0	+0.14(+4.04%)
Oct 16, 2008	3.300	3.596	2.953	3.522	21,970,952	+0.39(+12.34%)
Oct 15, 2008	3.835	3.835	3.113	3.135	16,683,594	-1.03(-24.73%)
Oct 14, 2008	4.780	5.025	3.943	4.165	22,786,148	-0.06(-1.48%)
Oct 13, 2008	3.818	4.273	3.585	4.228	18,861,242	+0.83(+24.25%)
Oct 10, 2008	3.050	3.585	2.851	3.403	38,515,396	-0.10(-2.76%)
Oct 09, 2008	4.103	4.199	3.426	3.500	18,846,858	-0.26(-6.82%)
Oct 08, 2008	3.505	4.029	3.448	3.756	24,150,982	-0.18(-4.62%)
Oct 07, 2008	4.592	4.951	3.875	3.938	19,640,472	-0.65(-14.25%)
Oct 06, 2008	4.848	5.184	3.864	4.592	19,473,860	-0.59(-11.42%)
Oct 03, 2008	5.531	5.798	5.093	5.184	0	-0.13(-2.36%)
Oct 02, 2008	5.952	6.015	5.235	5.309	11,841,423	-0.89(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter