Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.909	8.963	8.749	8.849	10,125,468	+0.13(+1.47%)
Oct 30, 2007	8.826	8.900	8.701	8.721	14,513,908	-0.17(-1.95%)
Oct 29, 2007	8.721	9.002	8.678	8.894	8,606,410	+0.25(+2.93%)
Oct 26, 2007	8.479	8.687	8.436	8.641	7,918,833	+0.35(+4.19%)
Oct 25, 2007	8.334	8.433	8.143	8.294	6,404,315	+0.11(+1.39%)
Oct 24, 2007	8.243	8.280	7.961	8.180	6,850,235	-0.05(-0.66%)
Oct 23, 2007	8.231	8.311	8.066	8.234	6,414,620	+0.19(+2.37%)
Oct 22, 2007	7.864	8.072	7.650	8.044	8,558,067	-0.01(-0.11%)
Oct 19, 2007	8.436	8.456	8.004	8.052	8,409,761	-0.44(-5.19%)
Oct 18, 2007	8.035	8.519	8.015	8.493	11,627,471	+0.38(+4.66%)
Oct 17, 2007	8.331	8.379	7.876	8.115	9,060,827	-0.04(-0.52%)
Oct 16, 2007	8.177	8.200	7.950	8.157	10,651,524	-0.19(-2.32%)
Oct 15, 2007	8.522	8.578	8.243	8.351	6,294,076	-0.18(-2.17%)
Oct 12, 2007	8.408	8.573	8.334	8.536	5,212,804	+0.17(+2.04%)
Oct 11, 2007	8.604	8.704	8.157	8.365	9,402,275	-0.14(-1.64%)
Oct 10, 2007	8.519	8.544	8.425	8.505	4,951,634	+0.03(+0.40%)
Oct 09, 2007	8.251	8.524	8.246	8.470	8,882,324	+0.30(+3.62%)
Oct 08, 2007	8.024	8.186	8.021	8.174	4,214,607	+0.10(+1.23%)
Oct 05, 2007	8.024	8.237	7.933	8.075	9,201,658	+0.24(+3.05%)
Oct 04, 2007	7.785	7.887	7.588	7.836	6,769,079	+0.20(+2.57%)
Oct 03, 2007	7.762	7.955	7.625	7.640	8,830,656	-0.14(-1.83%)
Oct 02, 2007	7.719	7.782	7.583	7.782	7,214,966	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter