Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 78.77 79.31 77.92 78.38 875,632 -0.48(-0.61%)
Oct 28, 2021 78.24 78.98 78.19 78.86 567,978 +0.33(+0.41%)
Oct 27, 2021 79.61 79.68 78.39 78.54 698,755 -0.82(-1.03%)
Oct 26, 2021 78.85 79.36 630,283 +0.57(+0.72%)
Oct 25, 2021 79.20 79.36 78.58 78.79 554,041 -0.51(-0.64%)
Oct 22, 2021 78.70 79.49 78.66 79.30 444,075 +0.73(+0.93%)
Oct 21, 2021 78.56 78.83 78.28 78.56 624,951 +0.13(+0.17%)
Oct 20, 2021 77.96 78.83 77.94 78.43 618,393 +0.78(+1.01%)
Oct 19, 2021 77.22 77.81 77.04 77.65 716,657 +0.77(+1.00%)
Oct 18, 2021 76.81 77.40 76.35 76.88 1,348,429 -0.46(-0.60%)
Oct 15, 2021 78.24 78.37 77.27 77.35 1,083,608 -0.67(-0.86%)
Oct 14, 2021 77.12 78.04 76.81 78.02 1,879,453 +1.21(+1.57%)
Oct 13, 2021 75.96 76.90 75.56 76.81 801,773 +0.92(+1.21%)
Oct 12, 2021 75.59 76.22 75.32 75.89 907,707 +0.32(+0.42%)
Oct 11, 2021 76.44 76.50 75.43 75.57 772,609 -0.81(-1.06%)
Oct 08, 2021 76.80 76.99 76.26 76.38 649,719 -0.54(-0.70%)
Oct 07, 2021 77.39 78.03 76.77 76.92 846,890 -0.23(-0.30%)
Oct 06, 2021 75.82 77.29 75.36 77.15 1,010,749 +1.26(+1.67%)
Oct 05, 2021 76.02 76.49 75.81 75.89 1,110,864 -0.23(-0.31%)
Oct 04, 2021 74.71 76.51 74.64 76.12 1,192,740 +1.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.