Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.665	6.821	6.441	6.553	6,409,006	-0.05(-0.78%)
Oct 28, 2010	7.408	7.408	6.571	6.605	11,689,315	-0.73(-9.89%)
Oct 27, 2010	7.391	7.546	7.279	7.330	3,257,450	-0.16(-2.08%)
Oct 25, 2010	7.814	7.909	7.391	7.486	4,545,049	-0.23(-3.02%)
Oct 22, 2010	7.779	7.857	7.555	7.719	2,779,068	-0.03(-0.33%)
Oct 21, 2010	7.935	8.176	7.702	7.745	5,350,566	-0.13(-1.64%)
Oct 20, 2010	8.081	8.142	7.805	7.874	5,793,119	-0.09(-1.08%)
Oct 19, 2010	7.486	8.064	7.391	7.961	11,041,727	+0.29(+3.83%)
Oct 18, 2010	7.572	7.874	7.503	7.667	4,591,748	+0.09(+1.25%)
Oct 15, 2010	7.866	7.917	7.460	7.572	6,998,551	-0.12(-1.57%)
Oct 14, 2010	7.218	7.961	7.106	7.693	11,976,948	+0.49(+6.83%)
Oct 13, 2010	7.417	7.520	7.184	7.201	4,508,151	-0.07(-0.95%)
Oct 12, 2010	7.218	7.451	7.097	7.270	3,794,135	+0.03(+0.48%)
Oct 11, 2010	7.762	7.840	7.209	7.235	6,161,938	-0.46(-5.95%)
Oct 08, 2010	7.693	7.745	6.985	7.693	7,910,501	+0.62(+8.79%)
Oct 07, 2010	7.140	7.235	6.942	7.071	3,627	+0.03(+0.37%)
Oct 06, 2010	6.769	7.158	6.709	7.045	5,407,683	+0.22(+3.29%)
Oct 05, 2010	6.640	6.821	6.566	6.821	3,237,374	+0.29(+4.50%)
Oct 04, 2010	6.683	6.804	6.493	6.527	2,472,659	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.