Indicators

Group 1 Automotive (NY: GPI )

302.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.91	30.65	29.68	30.51	436,662	+0.49(+1.64%)
Oct 28, 2010	30.42	30.54	29.38	30.02	572,178	-0.19(-0.63%)
Oct 27, 2010	30.09	30.47	29.32	30.21	647,602	+2.22(+7.95%)
Oct 25, 2010	28.02	28.98	27.87	27.98	345,268	+0.21(+0.75%)
Oct 22, 2010	27.86	28.00	27.23	27.78	271,095	+0.03(+0.13%)
Oct 21, 2010	28.10	28.85	27.02	27.74	389,421	-0.07(-0.25%)
Oct 20, 2010	27.49	28.23	27.34	27.81	312,067	+0.50(+1.84%)
Oct 19, 2010	27.70	28.57	26.98	27.31	565,182	-0.93(-3.31%)
Oct 18, 2010	28.06	28.31	27.34	28.24	509,084	-0.46(-1.60%)
Oct 15, 2010	29.24	29.42	28.40	28.70	452,212	-0.10(-0.33%)
Oct 14, 2010	28.81	29.03	28.40	28.80	613,931	+0.01(+0.03%)
Oct 13, 2010	28.85	29.35	28.51	28.79	817,268	+0.24(+0.85%)
Oct 12, 2010	27.52	28.76	27.27	28.55	526,380	+1.00(+3.61%)
Oct 11, 2010	27.69	28.04	27.21	27.55	434,776	-0.18(-0.66%)
Oct 08, 2010	27.73	27.91	26.95	27.73	365,218	+0.55(+2.01%)
Oct 07, 2010	27.28	27.57	26.54	27.19	561	+0.09(+0.32%)
Oct 06, 2010	26.72	27.12	26.28	27.10	563,197	+0.26(+0.97%)
Oct 05, 2010	25.96	27.26	25.96	26.84	540,677	+1.25(+4.90%)
Oct 04, 2010	25.74	25.81	25.10	25.59	571,225	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.