Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.56	67.56	66.04	66.60	1,674,117	-0.14(-0.22%)
Oct 26, 2012	67.19	66.74	66.74	66.74	1,720,766	-0.51(-0.76%)
Oct 25, 2012	68.18	68.73	66.90	67.26	1,767,291	-0.23(-0.33%)
Oct 24, 2012	66.95	68.11	66.95	67.48	2,098,630	+0.01(+0.02%)
Oct 23, 2012	67.69	67.85	67.24	67.47	1,360,400	-1.15(-1.68%)
Oct 19, 2012	69.48	69.74	68.46	68.62	1,516,951	-1.21(-1.73%)
Oct 18, 2012	68.92	69.83	68.92	69.83	1,079,409	+0.83(+1.21%)
Oct 17, 2012	68.88	69.19	68.40	69.00	1,008,875	-0.09(-0.14%)
Oct 16, 2012	69.08	69.54	68.84	69.09	733,981	+0.26(+0.37%)
Oct 15, 2012	68.27	68.87	67.96	68.84	679,930	+0.56(+0.82%)
Oct 12, 2012	68.56	69.08	68.08	68.28	748,180	-0.29(-0.43%)
Oct 11, 2012	69.01	69.26	68.57	68.57	579,576	-0.03(-0.05%)
Oct 10, 2012	68.77	68.85	68.20	68.60	740,124	-0.05(-0.07%)
Oct 09, 2012	68.96	69.51	68.60	68.65	671,857	-0.28(-0.40%)
Oct 08, 2012	68.99	69.08	68.78	68.93	568,103	-0.08(-0.12%)
Oct 05, 2012	69.11	69.46	68.74	69.01	525,243	+0.17(+0.25%)
Oct 04, 2012	69.45	69.65	68.70	68.84	812,972	-0.38(-0.55%)
Oct 03, 2012	68.94	69.89	68.85	69.22	964,994	+0.44(+0.65%)
Oct 02, 2012	68.78	69.15	68.30	68.78	1,094,023	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.