Skip to main content

Amphenol Corp A (NY: APH )

68.73 +0.29 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.176 9.236 8.885 8.908 8,785,348 -0.29(-3.14%)
Oct 29, 2009 8.985 9.223 8.910 9.196 5,729,876 +0.28(+3.16%)
Oct 28, 2009 9.150 9.183 8.903 8.914 8,359,636 -0.33(-3.53%)
Oct 27, 2009 9.210 9.270 9.070 9.241 7,847,235 +0.04(+0.41%)
Oct 26, 2009 9.223 9.414 9.123 9.203 7,980,761 +0.04(+0.41%)
Oct 23, 2009 9.150 9.190 9.105 9.165 7,728,682 -0.06(-0.65%)
Oct 22, 2009 8.883 9.241 8.772 9.225 13,034,008 +0.34(+3.88%)
Oct 21, 2009 9.096 9.236 8.863 8.881 10,114,290 -0.24(-2.58%)
Oct 20, 2009 9.099 9.121 9.072 9.116 6,175,297 -0.07(-0.75%)
Oct 19, 2009 9.050 9.258 8.979 9.185 5,478,679 +0.12(+1.37%)
Oct 16, 2009 9.052 9.176 8.890 9.061 7,149,266 -0.04(-0.49%)
Oct 15, 2009 9.099 9.256 8.794 9.105 17,322,802 -0.06(-0.68%)
Oct 14, 2009 8.812 9.176 8.741 9.167 11,005,178 +0.65(+7.64%)
Oct 13, 2009 8.592 8.639 8.497 8.517 3,956,260 -0.11(-1.29%)
Oct 12, 2009 8.597 8.692 8.477 8.628 6,610,608 +0.17(+1.97%)
Oct 09, 2009 8.410 8.473 8.326 8.461 6,683,428 +0.05(+0.61%)
Oct 08, 2009 8.408 8.453 8.350 8.410 6,284,060 +0.07(+0.88%)
Oct 07, 2009 8.215 8.353 8.166 8.337 7,227,158 +0.12(+1.49%)
Oct 06, 2009 8.053 8.302 8.048 8.215 5,237,072 +0.22(+2.78%)
Oct 05, 2009 7.906 7.993 7.840 7.993 6,993,239 +0.12(+1.49%)
Oct 02, 2009 7.937 7.973 7.806 7.875 5,470,234 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.