Indicators

Lithia Motors (NY: LAD )

265.53 -4.00 (-1.48%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.58	31.36	30.53	30.85	300,547	+0.23(+0.74%)
Oct 26, 2012	30.09	30.62	30.62	30.62	322,091	+0.53(+1.77%)
Oct 25, 2012	32.81	32.81	29.47	30.09	1,346,074	-2.41(-7.41%)
Oct 24, 2012	32.79	33.45	32.24	32.50	611,073	+0.03(+0.08%)
Oct 23, 2012	32.05	32.52	31.40	32.47	559,522	+0.04(+0.11%)
Oct 19, 2012	32.92	33.01	32.13	32.43	206,463	-0.66(-1.99%)
Oct 18, 2012	32.77	33.51	32.65	33.09	337,320	+0.31(+0.94%)
Oct 17, 2012	32.70	33.05	32.43	32.78	190,315	+0.20(+0.61%)
Oct 16, 2012	32.38	32.81	32.37	32.59	182,594	+0.58(+1.80%)
Oct 15, 2012	32.14	32.18	31.21	32.01	333,454	+0.08(+0.25%)
Oct 12, 2012	32.20	32.46	31.61	31.93	230,430	-0.03(-0.08%)
Oct 11, 2012	32.58	32.60	31.91	31.95	297,163	-0.32(-1.01%)
Oct 10, 2012	32.57	32.60	31.86	32.28	342,123	-0.34(-1.05%)
Oct 09, 2012	33.05	33.15	32.28	32.62	387,238	-0.31(-0.93%)
Oct 08, 2012	32.06	33.02	32.02	32.93	293,390	+0.58(+1.78%)
Oct 05, 2012	32.49	32.86	32.18	32.35	365,253	+0.08(+0.25%)
Oct 04, 2012	31.48	32.29	31.45	32.27	314,875	+0.87(+2.76%)
Oct 03, 2012	31.01	31.60	30.89	31.40	628,785	+0.52(+1.69%)
Oct 02, 2012	30.35	30.91	30.20	30.88	325,810	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.