Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.38 +0.14 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.814 3.852 3.709 3.814 8,659,860 +0.06(+1.53%)
Oct 29, 2015 3.709 3.862 3.738 3.757 11,041,972 +0.02(+0.51%)
Oct 28, 2015 3.747 3.919 3.699 3.738 10,430,365 +0.05(+1.30%)
Oct 27, 2015 3.747 3.766 3.671 3.690 8,013,714 -0.16(-4.22%)
Oct 26, 2015 3.958 3.958 3.814 3.852 6,184,438 -0.09(-2.18%)
Oct 23, 2015 3.948 4.024 3.891 3.938 10,316,440 +0.00(+0.00%)
Oct 22, 2015 3.881 3.958 3.852 3.938 7,160,734 +0.21(+5.64%)
Oct 21, 2015 3.843 3.852 3.723 3.728 8,951,205 -0.18(-4.65%)
Oct 20, 2015 3.977 4.044 3.891 3.910 10,212,936 -0.01(-0.24%)
Oct 19, 2015 3.852 3.943 3.785 3.919 7,288,501 -0.04(-0.97%)
Oct 16, 2015 4.024 4.044 3.872 3.958 7,261,536 -0.08(-1.90%)
Oct 15, 2015 3.938 4.039 3.814 4.034 12,543,742 +0.01(+0.24%)
Oct 14, 2015 3.996 4.063 3.924 4.024 12,790,902 +0.05(+1.20%)
Oct 13, 2015 4.149 4.225 3.967 3.977 17,083,046 -0.33(-7.56%)
Oct 12, 2015 4.426 4.455 4.206 4.302 12,535,061 -0.17(-3.85%)
Oct 09, 2015 4.531 4.560 4.359 4.474 23,161,504 +0.05(+1.08%)
Oct 08, 2015 4.111 4.436 4.091 4.426 14,603,013 +0.24(+5.71%)
Oct 07, 2015 4.330 4.483 4.072 4.187 22,765,078 +0.12(+3.06%)
Oct 06, 2015 3.929 4.154 3.900 4.063 16,790,914 +0.22(+5.72%)
Oct 05, 2015 3.833 3.948 3.776 3.843 22,530,716 +0.08(+2.03%)
Oct 02, 2015 3.317 3.795 3.288 3.766 18,349,102 +0.40(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.