Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.03	27.31	27.03	27.27	303,456	+0.19(+0.69%)
Oct 26, 2012	27.23	27.09	27.09	27.09	110,973	-0.12(-0.44%)
Oct 25, 2012	27.34	27.45	27.01	27.21	90,028	+0.05(+0.20%)
Oct 24, 2012	27.26	27.35	27.09	27.15	404,953	+0.04(+0.15%)
Oct 23, 2012	27.12	27.17	26.93	27.11	251,272	-0.31(-1.14%)
Oct 19, 2012	27.62	27.65	27.37	27.43	336,644	-0.20(-0.72%)
Oct 18, 2012	27.47	27.64	27.47	27.63	279,404	+0.05(+0.17%)
Oct 17, 2012	27.53	27.61	27.42	27.58	157,863	+0.08(+0.29%)
Oct 16, 2012	27.42	27.54	27.42	27.50	72,618	+0.23(+0.83%)
Oct 15, 2012	27.09	27.31	27.05	27.27	179,831	+0.23(+0.86%)
Oct 12, 2012	27.11	27.26	27.03	27.04	85,106	-0.08(-0.29%)
Oct 11, 2012	27.22	27.27	27.11	27.12	89,506	+0.08(+0.29%)
Oct 10, 2012	27.02	27.07	26.94	27.04	93,010	+0.09(+0.32%)
Oct 09, 2012	27.10	27.15	26.95	26.95	191,265	-0.14(-0.52%)
Oct 08, 2012	27.09	27.11	27.01	27.09	56,895	-0.08(-0.29%)
Oct 05, 2012	27.30	27.31	27.07	27.17	80,736	+0.05(+0.17%)
Oct 04, 2012	27.22	27.27	27.04	27.13	140,300	+0.06(+0.22%)
Oct 03, 2012	27.09	27.21	27.01	27.07	121,010	+0.05(+0.17%)
Oct 02, 2012	27.01	27.09	26.89	27.02	175,962	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.