Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.03 -0.49 (-2.08%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.71	12.71	12.71	12.71	1,760	-0.04(-0.33%)
Oct 30, 2017	12.75	12.75	12.75	12.75	14,040	+0.06(+0.50%)
Oct 27, 2017	12.67	12.68	12.67	12.68	21,500	-0.02(-0.14%)
Oct 26, 2017	12.71	12.71	12.70	12.70	31,320	-0.10(-0.75%)
Oct 24, 2017		12.80	12.80	12.80	10,420	-0.00(-0.01%)
Oct 23, 2017	12.74	12.80	12.74	12.80	14,560	-0.02(-0.12%)
Oct 20, 2017	12.79	12.82	12.79	12.81	7,370	-0.05(-0.40%)
Oct 19, 2017	12.86	12.86	12.86	12.86	15,600	+0.02(+0.12%)
Oct 17, 2017		12.85	12.85	12.85	1,790	-0.07(-0.58%)
Oct 16, 2017	12.97	12.97	12.92	12.92	20,100	-0.09(-0.68%)
Oct 13, 2017	12.99	13.01	12.99	13.01	15,150	+0.08(+0.64%)
Oct 11, 2017		12.93	12.93	12.93	450	+0.05(+0.36%)
Oct 10, 2017	12.90	12.92	12.88	12.88	36,020	+0.08(+0.62%)
Oct 09, 2017	12.80	12.80	12.80	12.80	4,740	+0.06(+0.49%)
Oct 06, 2017	12.63	12.74	12.63	12.74	76,520	+0.05(+0.43%)
Oct 05, 2017	12.73	12.73	12.69	12.69	17,650	-0.05(-0.40%)
Oct 04, 2017	12.73	12.74	12.73	12.74	71,650	+0.03(+0.22%)
Oct 03, 2017	12.71	12.71	12.71	12.71	13,670	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.