Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.07	51.15	51.02	51.13	1,689,376	+0.09(+0.19%)
Oct 28, 2010	51.01	51.06	50.94	51.03	934,400	+0.06(+0.12%)
Oct 27, 2010	50.93	51.00	50.83	50.97	915,042	+0.11(+0.22%)
Oct 25, 2010	50.83	50.96	50.77	50.86	1,716,025	+0.15(+0.30%)
Oct 22, 2010	50.64	50.71	50.54	50.71	1,117,954	+0.19(+0.37%)
Oct 21, 2010	50.57	50.57	50.42	50.52	1,242,709	-0.04(-0.07%)
Oct 20, 2010	50.32	50.56	50.27	50.56	1,526,352	+0.34(+0.67%)
Oct 19, 2010	50.24	50.38	50.22	50.22	1,553,679	-0.21(-0.42%)
Oct 18, 2010	50.32	50.44	50.31	50.43	1,328,506	+0.19(+0.37%)
Oct 15, 2010	50.34	50.38	50.24	50.24	1,774,343	+0.05(+0.10%)
Oct 14, 2010	50.53	50.53	50.16	50.19	1,803,103	-0.33(-0.64%)
Oct 13, 2010	50.36	50.54	50.32	50.52	1,950,174	+0.25(+0.50%)
Oct 12, 2010	50.32	50.37	50.23	50.27	1,766,346	-0.05(-0.10%)
Oct 11, 2010	50.34	50.38	50.26	50.32	1,113,634	+0.00(+0.00%)
Oct 08, 2010	50.32	50.32	50.11	50.32	2,423,930	+0.07(+0.15%)
Oct 07, 2010	50.06	50.24	49.99	50.24	1,385,036	+0.29(+0.58%)
Oct 06, 2010	50.07	50.07	49.93	49.96	1,695,321	-0.05(-0.10%)
Oct 05, 2010	49.82	50.04	49.78	50.01	1,585,324	+0.29(+0.58%)
Oct 04, 2010	49.79	49.88	49.67	49.72	1,412,039	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.