Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.14	23.28	23.14	23.28	3,978	+0.09(+0.38%)
Oct 28, 2016	23.16	23.19	23.16	23.19	5,666	-0.03(-0.11%)
Oct 27, 2016	23.20	23.22	23.13	23.22	4,019	-0.20(-0.84%)
Oct 26, 2016	23.49	23.49	23.38	23.42	1,503	-0.14(-0.61%)
Oct 25, 2016	23.57	23.57	23.56	23.56	3,557	+0.04(+0.16%)
Oct 21, 2016				23.53	475	-0.09(-0.38%)
Oct 20, 2016	23.65	23.65	23.61	23.61	68,150	-0.22(-0.91%)
Oct 19, 2016	23.67	23.83	23.59	23.83	3,974	+0.17(+0.71%)
Oct 18, 2016	23.70	23.70	23.58	23.66	3,677	+0.11(+0.46%)
Oct 17, 2016	23.55	23.55	23.55	23.55	2,248	-0.11(-0.47%)
Oct 14, 2016	23.67	23.67	23.67	23.67	574	+0.10(+0.44%)
Oct 13, 2016	23.65	23.65	23.52	23.56	38,789	-0.14(-0.61%)
Oct 12, 2016	23.71	23.71	23.71	23.71	1,596	+0.02(+0.10%)
Oct 11, 2016	23.78	23.78	23.68	23.68	6,783	-0.37(-1.53%)
Oct 10, 2016	24.07	24.07	24.05	24.05	17,675	+0.24(+1.01%)
Oct 07, 2016	23.93	23.98	23.77	23.81	13,649	-0.18(-0.73%)
Oct 06, 2016	23.85	24.00	23.85	23.99	41,913	-0.03(-0.12%)
Oct 05, 2016	23.80	24.03	23.80	24.02	1,575	+0.21(+0.89%)
Oct 04, 2016	24.01	24.02	23.81	23.81	2,156	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.