Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.06	11.10	11.05	11.08	55,025	-0.00(-0.02%)
Oct 28, 2010	11.11	11.11	11.02	11.08	16,589	+0.04(+0.32%)
Oct 27, 2010	11.01	11.05	10.98	11.05	33,920	-0.06(-0.50%)
Oct 25, 2010	11.12	11.15	11.09	11.10	12,614	+0.09(+0.78%)
Oct 22, 2010	11.01	11.03	11.00	11.02	33,396	+0.05(+0.44%)
Oct 21, 2010	11.02	11.06	10.96	10.97	5,799	+0.01(+0.05%)
Oct 20, 2010	10.86	11.00	10.86	10.96	31,899	+0.16(+1.46%)
Oct 19, 2010	10.91	10.92	10.80	10.81	49,971	-0.21(-1.95%)
Oct 18, 2010	11.01	11.02	10.98	11.02	19,843	+0.05(+0.41%)
Oct 15, 2010	10.98	10.99	10.91	10.98	23,433	+0.08(+0.77%)
Oct 14, 2010	10.86	10.89	10.84	10.89	22,928	-0.04(-0.32%)
Oct 13, 2010	10.88	10.96	10.88	10.93	24,035	+0.10(+0.94%)
Oct 12, 2010	10.71	10.83	10.71	10.83	25,758	+0.06(+0.58%)
Oct 11, 2010	10.78	10.80	10.75	10.76	26,619	+0.00(+0.04%)
Oct 08, 2010	10.76	10.78	10.66	10.76	271,713	+0.09(+0.82%)
Oct 07, 2010	10.74	10.74	10.62	10.67	28,843	-0.01(-0.10%)
Oct 06, 2010	10.71	10.73	10.65	10.68	44,677	-0.06(-0.53%)
Oct 05, 2010	10.60	10.75	10.60	10.74	56,882	+0.24(+2.29%)
Oct 04, 2010	10.58	10.59	10.46	10.50	25,373	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.