Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.11 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.814 9.938 9.752 9.899 60,500 +0.17(+1.72%)
Oct 28, 2005 9.663 9.748 9.626 9.731 148,588 +0.11(+1.18%)
Oct 27, 2005 9.690 9.690 9.607 9.618 18,876 -0.11(-1.08%)
Oct 26, 2005 9.762 9.808 9.719 9.723 18,392 -0.05(-0.53%)
Oct 25, 2005 9.793 9.793 9.729 9.775 17,424 -0.02(-0.21%)
Oct 24, 2005 9.690 9.795 9.690 9.795 84,700 +0.11(+1.09%)
Oct 21, 2005 9.707 9.715 9.661 9.690 27,588 +0.03(+0.34%)
Oct 20, 2005 9.752 9.771 9.630 9.657 1,059,476 -0.08(-0.79%)
Oct 19, 2005 9.566 9.733 9.566 9.733 31,460 +0.13(+1.33%)
Oct 18, 2005 9.649 9.649 9.597 9.605 38,236 -0.03(-0.34%)
Oct 17, 2005 9.649 9.649 9.483 9.638 3,265,066 +0.01(+0.11%)
Oct 14, 2005 9.607 9.630 9.552 9.628 24,200 +0.09(+0.91%)
Oct 13, 2005 9.523 9.566 9.473 9.541 222,640 +0.01(+0.13%)
Oct 12, 2005 9.492 9.529 9.488 9.529 33,396 -0.03(-0.35%)
Oct 11, 2005 9.618 9.618 9.556 9.562 33,396 -0.03(-0.34%)
Oct 10, 2005 9.597 9.640 9.581 9.595 49,852 -0.02(-0.19%)
Oct 07, 2005 9.690 9.690 9.601 9.614 67,276 -0.00(-0.04%)
Oct 06, 2005 9.655 9.702 9.570 9.618 34,848 -0.04(-0.41%)
Oct 05, 2005 9.715 9.729 9.657 9.657 91,476 -0.14(-1.39%)
Oct 04, 2005 9.886 9.899 9.783 9.793 146,652 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.