Indicators

Korn/Ferry International (NY: KFY )

65.94 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.97	12.11	11.70	12.01	216,305	-0.08(-0.67%)
Oct 26, 2012	12.26	12.09	12.09	12.09	247,205	-0.21(-1.68%)
Oct 25, 2012	12.09	12.30	12.00	12.30	425,143	+0.37(+3.08%)
Oct 24, 2012	12.15	12.19	11.87	11.93	129,895	-0.09(-0.75%)
Oct 23, 2012	12.00	12.10	11.88	12.02	302,334	-0.25(-2.05%)
Oct 19, 2012	12.39	12.39	12.14	12.27	308,856	-0.19(-1.51%)
Oct 18, 2012	12.45	12.54	12.26	12.46	172,327	-0.04(-0.29%)
Oct 17, 2012	12.51	12.56	12.33	12.50	138,083	-0.01(-0.07%)
Oct 16, 2012	12.46	12.56	12.37	12.51	169,948	+0.15(+1.24%)
Oct 15, 2012	12.45	12.49	12.27	12.35	197,220	-0.09(-0.72%)
Oct 12, 2012	12.61	12.68	12.35	12.44	158,462	-0.15(-1.21%)
Oct 11, 2012	12.71	12.85	12.59	12.60	259,376	+0.04(+0.29%)
Oct 10, 2012	12.75	12.85	12.51	12.56	372,869	-0.18(-1.41%)
Oct 09, 2012	13.23	13.23	12.68	12.74	265,699	-0.47(-3.53%)
Oct 08, 2012	13.11	13.23	12.99	13.21	221,221	-0.01(-0.07%)
Oct 05, 2012	13.37	13.40	13.14	13.22	383,600	-0.04(-0.34%)
Oct 04, 2012	13.16	13.26	12.94	13.26	479,788	+0.14(+1.09%)
Oct 03, 2012	13.48	13.55	13.05	13.12	583,367	-0.29(-2.14%)
Oct 02, 2012	13.59	13.59	13.34	13.40	630,692	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.