Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.75	49.05	48.75	49.02	1,032	+0.17(+0.35%)
Oct 30, 2013	49.11	49.11	48.85	48.85	3,518	-0.17(-0.35%)
Oct 29, 2013	49.06	49.06	49.03	49.03	511	+0.24(+0.49%)
Oct 28, 2013	48.79	48.79	48.79	48.79	449	+0.05(+0.11%)
Oct 25, 2013	48.63	48.73	48.63	48.73	361	+0.20(+0.42%)
Oct 24, 2013	48.53	48.53	48.53	48.53	142	-0.02(-0.04%)
Oct 23, 2013	48.46	48.55	48.46	48.55	1,341	-0.12(-0.24%)
Oct 22, 2013	48.66	48.67	48.66	48.67	269	+0.37(+0.76%)
Oct 21, 2013	48.30	48.30	48.30	48.30	202	-0.03(-0.06%)
Oct 18, 2013	48.33	48.33	48.33	48.33	727	+0.64(+1.34%)
Oct 17, 2013	47.75	47.76	47.69	47.69	1,349	+0.02(+0.04%)
Oct 16, 2013	47.67	47.67	47.67	47.67	1,568	+0.58(+1.24%)
Oct 15, 2013	47.08	47.09	47.08	47.09	224	+0.08(+0.17%)
Oct 14, 2013	46.83	47.01	46.83	47.01	515	+0.29(+0.62%)
Oct 10, 2013	46.72	46.72	46.72	46.72	0	+1.20(+2.64%)
Oct 09, 2013	45.52	45.52	45.52	45.52	457	-0.20(-0.43%)
Oct 08, 2013	45.72	45.72	45.72	45.72	337	-0.51(-1.10%)
Oct 07, 2013	46.29	46.29	46.23	46.23	411	-0.40(-0.85%)
Oct 04, 2013	46.58	46.62	46.58	46.62	449	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.