Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		65.89	65.89	65.89	427	-0.28(-0.43%)
Oct 27, 2017	66.46	66.46	65.93	66.18	8,198	+0.29(+0.45%)
Oct 26, 2017	65.95	65.97	65.84	65.88	4,260	+0.13(+0.20%)
Oct 25, 2017	65.59	65.75	65.53	65.75	3,680	-0.13(-0.20%)
Oct 24, 2017	65.93	65.95	65.88	65.88	1,716	-0.06(-0.09%)
Oct 23, 2017	66.03	66.03	65.79	65.95	7,813	-0.10(-0.15%)
Oct 20, 2017	65.92	66.04	65.87	66.04	7,880	+0.42(+0.64%)
Oct 19, 2017	65.39	65.63	65.39	65.63	3,759	+0.01(+0.01%)
Oct 18, 2017	65.57	65.63	65.52	65.62	4,224	+0.20(+0.30%)
Oct 17, 2017	65.39	65.42	65.35	65.42	5,607	+0.08(+0.13%)
Oct 16, 2017	65.30	65.34	65.25	65.34	5,439	-0.04(-0.06%)
Oct 13, 2017	65.33	65.38	65.33	65.38	1,038	+0.19(+0.30%)
Oct 12, 2017	65.26	65.26	65.14	65.18	1,604	-0.13(-0.20%)
Oct 11, 2017	65.17	65.31	65.17	65.31	3,770	+0.25(+0.38%)
Oct 10, 2017	65.00	65.06	65.00	65.06	612	+0.01(+0.01%)
Oct 09, 2017	66.03	66.03	65.06	65.06	4,836	+0.00(+0.00%)
Oct 06, 2017	64.99	65.15	64.99	65.06	4,003	+0.00(+0.00%)
Oct 05, 2017	65.15	65.15	65.06	65.06	8,465	+0.22(+0.34%)
Oct 04, 2017	64.90	64.92	64.71	64.83	35,765	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.