Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

95.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.311 7.425 6.941 7.214 153,527 -0.26(-3.53%)
Oct 29, 2020 7.460 7.618 7.249 7.477 117,564 -0.05(-0.70%)
Oct 28, 2020 7.855 7.855 7.451 7.530 131,345 -0.52(-6.44%)
Oct 27, 2020 7.600 8.119 7.600 8.049 165,817 +0.47(+6.14%)
Oct 26, 2020 8.022 8.163 7.293 7.583 376,344 -0.64(-7.80%)
Oct 23, 2020 8.198 8.347 8.049 8.224 109,711 +0.06(+0.75%)
Oct 22, 2020 8.462 8.690 8.128 8.163 209,766 -0.30(-3.53%)
Oct 21, 2020 8.637 8.664 8.347 8.462 148,240 -0.19(-2.23%)
Oct 20, 2020 8.180 8.681 8.145 8.655 176,763 +0.58(+7.18%)
Oct 19, 2020 8.347 8.523 7.952 8.075 233,839 -0.06(-0.76%)
Oct 16, 2020 8.330 8.523 8.005 8.136 286,455 -0.09(-1.07%)
Oct 15, 2020 7.662 8.330 7.625 8.224 334,190 +0.53(+6.85%)
Oct 14, 2020 7.829 8.040 7.530 7.697 347,469 +0.05(+0.69%)
Oct 13, 2020 7.741 7.776 7.293 7.644 197,502 -0.03(-0.34%)
Oct 12, 2020 7.469 7.864 7.451 7.671 358,264 +0.28(+3.80%)
Oct 09, 2020 7.732 7.864 7.082 7.390 438,162 -0.47(-6.03%)
Oct 08, 2020 6.871 7.952 6.854 7.864 386,737 +1.05(+15.48%)
Oct 07, 2020 7.021 7.214 6.783 6.810 222,934 -0.03(-0.39%)
Oct 06, 2020 7.469 7.477 6.722 6.836 265,715 -0.65(-8.69%)
Oct 05, 2020 7.882 7.978 7.231 7.486 309,504 -0.25(-3.18%)
Oct 02, 2020 6.739 7.847 6.493 7.732 282,244 +0.80(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.