Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5106 0.5324 0.5000 0.5200 258,832 +0.01(+1.50%)
Oct 30, 2019 0.5401 0.5472 0.5000 0.5123 356,670 -0.03(-4.65%)
Oct 29, 2019 0.5130 0.5478 0.5122 0.5373 358,448 +0.02(+4.17%)
Oct 28, 2019 0.5920 0.6100 0.5100 0.5158 664,653 -0.08(-14.03%)
Oct 25, 2019 0.6000 0.6180 0.5900 0.6000 233,100 +0.00(+0.00%)
Oct 24, 2019 0.6480 0.6692 0.6000 0.6000 269,829 -0.02(-3.55%)
Oct 23, 2019 0.6062 0.6800 0.6062 0.6221 315,349 -0.02(-2.35%)
Oct 22, 2019 0.6405 0.6800 0.5900 0.6371 542,506 +0.03(+4.44%)
Oct 21, 2019 0.6200 0.6300 0.6000 0.6100 588,453 +0.00(+0.00%)
Oct 18, 2019 0.7000 0.7262 0.6000 0.6100 1,249,300 -0.08(-11.61%)
Oct 17, 2019 0.6800 0.7103 0.6700 0.6901 604,972 +0.04(+6.33%)
Oct 16, 2019 0.6200 0.6500 0.5998 0.6490 3,057,363 -0.29(-30.96%)
Oct 15, 2019 0.9300 0.9800 0.9200 0.9400 207,770 -0.01(-1.24%)
Oct 14, 2019 0.9100 0.9600 0.9000 0.9518 121,713 +0.03(+3.70%)
Oct 11, 2019 0.9000 0.9299 0.9000 0.9178 172,400 +0.01(+0.86%)
Oct 10, 2019 0.9300 0.9700 0.9100 0.9100 122,109 -0.03(-3.43%)
Oct 09, 2019 0.9700 0.9898 0.9300 0.9423 170,069 -0.03(-3.24%)
Oct 08, 2019 1.010 1.010 0.9200 0.9739 150,734 +0.02(+2.52%)
Oct 07, 2019 0.9100 0.9700 0.9002 0.9500 116,106 +0.05(+5.44%)
Oct 04, 2019 0.9889 0.9985 0.9000 0.9010 206,400 -0.05(-5.16%)
Oct 03, 2019 1.000 1.019 0.9500 0.9500 138,036 -0.07(-6.86%)
Oct 02, 2019 1.034 1.060 1.010 1.020 136,901 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.