Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.30 15.40 15.19 15.33 250,891 +0.03(+0.20%)
Oct 29, 2015 15.03 15.40 14.96 15.30 298,324 +0.11(+0.74%)
Oct 28, 2015 15.22 15.37 14.89 15.19 277,358 -0.01(-0.05%)
Oct 27, 2015 15.03 15.27 14.97 15.19 368,076 +0.06(+0.40%)
Oct 26, 2015 15.25 15.29 15.03 15.13 449,914 -0.07(-0.45%)
Oct 23, 2015 15.46 15.46 15.05 15.20 389,431 -0.23(-1.51%)
Oct 22, 2015 15.45 15.55 15.37 15.43 211,014 +0.00(+0.00%)
Oct 21, 2015 15.49 15.60 15.41 15.43 122,608 -0.08(-0.48%)
Oct 20, 2015 15.37 15.54 15.28 15.51 232,550 +0.04(+0.24%)
Oct 19, 2015 15.46 15.53 15.37 15.47 121,353 -0.02(-0.15%)
Oct 16, 2015 15.38 15.55 15.24 15.49 202,767 +0.14(+0.93%)
Oct 15, 2015 15.31 15.55 15.14 15.35 216,321 +0.08(+0.54%)
Oct 14, 2015 15.24 15.48 15.10 15.27 182,648 +0.03(+0.20%)
Oct 13, 2015 15.46 15.62 15.16 15.24 288,046 -0.29(-1.89%)
Oct 12, 2015 15.63 15.77 15.28 15.53 215,878 -0.02(-0.10%)
Oct 09, 2015 15.88 15.88 15.49 15.55 349,069 -0.20(-1.24%)
Oct 08, 2015 15.14 15.95 15.07 15.74 426,786 +0.62(+4.07%)
Oct 07, 2015 15.05 15.28 14.97 15.13 274,572 +0.14(+0.90%)
Oct 06, 2015 15.03 15.33 14.92 14.99 392,709 -0.08(-0.50%)
Oct 05, 2015 14.83 15.13 14.82 15.07 402,988 +0.23(+1.52%)
Oct 02, 2015 14.95 14.95 14.70 14.84 309,390 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.