Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.50	10.68	10.44	10.49	291,600	-0.01(-0.11%)
Oct 26, 2012	10.51	10.50	10.50	10.50	80,463	-0.03(-0.33%)
Oct 25, 2012	10.50	10.59	10.47	10.53	157,526	+0.06(+0.55%)
Oct 24, 2012	10.55	10.61	10.47	10.48	270,682	-0.03(-0.33%)
Oct 23, 2012	10.65	10.65	10.47	10.51	191,530	-0.14(-1.31%)
Oct 19, 2012	10.73	10.81	10.62	10.65	249,587	-0.06(-0.54%)
Oct 18, 2012	10.61	10.74	10.56	10.71	203,517	+0.17(+1.66%)
Oct 17, 2012	10.35	10.53	10.35	10.53	293,634	+0.17(+1.68%)
Oct 16, 2012	10.57	10.68	10.27	10.36	608,764	-0.22(-2.04%)
Oct 15, 2012	11.05	11.13	10.55	10.57	599,273	-0.45(-4.06%)
Oct 12, 2012	10.92	11.04	10.91	11.02	200,586	+0.08(+0.74%)
Oct 11, 2012	11.10	11.11	10.93	10.94	222,359	-0.14(-1.26%)
Oct 10, 2012	11.15	11.15	11.01	11.08	266,024	-0.03(-0.31%)
Oct 09, 2012	11.12	11.21	11.06	11.12	297,013	-0.02(-0.16%)
Oct 08, 2012	11.39	11.41	11.12	11.13	243,219	-0.30(-2.60%)
Oct 05, 2012	11.30	11.49	11.28	11.43	274,462	+0.13(+1.13%)
Oct 04, 2012	11.06	11.31	10.99	11.30	287,407	+0.24(+2.16%)
Oct 03, 2012	11.15	11.16	11.02	11.06	210,169	-0.10(-0.89%)
Oct 02, 2012	11.25	11.31	11.04	11.16	610,954	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.