Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.242 9.242 9.050 9.050 275,949 -0.07(-0.80%)
Oct 29, 2009 9.223 9.223 9.032 9.123 251,153 +0.10(+1.16%)
Oct 28, 2009 9.469 9.469 8.991 9.018 413,799 -0.37(-3.93%)
Oct 27, 2009 9.451 9.551 9.351 9.387 222,037 -0.04(-0.39%)
Oct 26, 2009 9.547 9.628 9.394 9.424 274,152 -0.10(-1.05%)
Oct 23, 2009 9.433 9.560 9.405 9.524 325,374 +0.02(+0.24%)
Oct 22, 2009 9.515 9.537 9.337 9.501 374,141 +0.12(+1.31%)
Oct 21, 2009 9.273 9.469 9.273 9.378 289,460 +0.06(+0.68%)
Oct 20, 2009 9.264 9.333 9.251 9.314 189,290 +0.04(+0.44%)
Oct 19, 2009 9.169 9.287 9.128 9.273 249,756 +0.06(+0.69%)
Oct 16, 2009 9.273 9.273 9.172 9.210 202,997 -0.06(-0.64%)
Oct 15, 2009 9.169 9.305 9.114 9.269 264,963 +0.09(+0.94%)
Oct 14, 2009 9.251 9.251 9.132 9.182 272,405 +0.05(+0.50%)
Oct 13, 2009 9.091 9.187 9.018 9.137 243,597 +0.05(+0.50%)
Oct 12, 2009 9.087 9.105 9.023 9.091 299,037 +0.01(+0.10%)
Oct 09, 2009 9.032 9.105 9.014 9.082 238,248 +0.03(+0.30%)
Oct 08, 2009 9.014 9.073 8.946 9.055 235,342 +0.11(+1.22%)
Oct 07, 2009 8.927 8.964 8.855 8.946 329,763 -0.02(-0.20%)
Oct 06, 2009 9.091 9.091 8.905 8.964 346,556 -0.05(-0.51%)
Oct 05, 2009 8.891 9.037 8.786 9.009 202,971 +0.18(+2.01%)
Oct 02, 2009 8.777 8.868 8.586 8.832 576,983 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.