Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.082 9.082 9.014 9.046 60,846 -0.03(-0.30%)
Oct 30, 2002 9.082 9.105 9.041 9.073 69,852 +0.03(+0.35%)
Oct 29, 2002 9.105 9.105 9.041 9.041 57,770 -0.06(-0.70%)
Oct 28, 2002 9.069 9.150 9.041 9.105 69,193 +0.04(+0.40%)
Oct 25, 2002 9.105 9.105 9.014 9.069 41,296 -0.03(-0.30%)
Oct 24, 2002 9.073 9.105 9.032 9.096 68,094 +0.04(+0.40%)
Oct 23, 2002 9.055 9.105 9.000 9.059 69,852 +0.05(+0.51%)
Oct 22, 2002 9.014 9.050 8.891 9.014 57,990 +0.00(+0.00%)
Oct 21, 2002 9.105 9.105 8.900 9.014 66,337 -0.05(-0.50%)
Oct 18, 2002 8.923 9.059 8.923 9.059 39,758 +0.04(+0.40%)
Oct 17, 2002 9.009 9.059 8.900 9.023 81,494 +0.06(+0.66%)
Oct 16, 2002 8.968 8.968 8.900 8.964 47,227 -0.00(-0.05%)
Oct 15, 2002 8.968 8.991 8.886 8.968 52,279 +0.06(+0.72%)
Oct 14, 2002 8.877 8.946 8.877 8.905 34,486 -0.01(-0.15%)
Oct 11, 2002 8.877 8.923 8.786 8.918 70,291 +0.06(+0.67%)
Oct 10, 2002 8.859 9.009 8.809 8.859 64,360 +0.00(+0.00%)
Oct 09, 2002 9.014 9.100 8.764 8.859 63,482 -0.15(-1.72%)
Oct 08, 2002 9.059 9.160 8.877 9.014 104,119 -0.05(-0.50%)
Oct 07, 2002 9.169 9.196 9.059 9.059 56,233 -0.11(-1.19%)
Oct 04, 2002 9.059 9.196 9.055 9.169 71,389 +0.10(+1.05%)
Oct 03, 2002 9.105 9.132 9.073 9.073 58,649 +0.00(+0.05%)
Oct 02, 2002 8.991 9.114 8.968 9.069 92,257 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.