Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.704 6.724 6.665 6.675 12,395 -0.06(-0.85%)
Oct 28, 2022 6.618 6.761 6.618 6.733 26,204 +0.07(+1.01%)
Oct 27, 2022 6.589 6.685 6.574 6.665 16,987 +0.11(+1.75%)
Oct 26, 2022 6.455 6.579 6.455 6.551 8,484 +0.07(+1.03%)
Oct 25, 2022 6.340 6.498 6.340 6.484 8,349 +0.22(+3.52%)
Oct 24, 2022 6.263 6.273 6.129 6.263 10,085 -0.08(-1.21%)
Oct 21, 2022 6.187 6.373 6.187 6.340 5,072 +0.12(+2.00%)
Oct 20, 2022 6.148 6.244 6.148 6.215 6,663 +0.08(+1.25%)
Oct 19, 2022 6.187 6.235 6.110 6.139 30,163 -0.11(-1.84%)
Oct 18, 2022 6.196 6.254 6.196 6.254 18,753 +0.10(+1.56%)
Oct 17, 2022 5.995 6.187 5.995 6.158 15,801 +0.32(+5.41%)
Oct 14, 2022 5.995 5.995 5.842 5.842 14,939 -0.11(-1.77%)
Oct 13, 2022 5.804 6.043 5.804 5.947 19,965 +0.06(+0.98%)
Oct 12, 2022 5.928 5.959 5.890 5.890 27,596 +0.00(+0.00%)
Oct 11, 2022 6.033 6.081 5.890 5.890 24,339 -0.22(-3.61%)
Oct 10, 2022 6.148 6.157 6.110 6.110 11,678 -0.03(-0.47%)
Oct 07, 2022 6.263 6.340 6.062 6.139 38,224 -0.11(-1.69%)
Oct 06, 2022 6.292 6.311 6.244 6.244 7,927 -0.14(-2.25%)
Oct 05, 2022 6.378 6.388 6.369 6.388 2,973 -0.06(-0.96%)
Oct 04, 2022 6.388 6.464 6.388 6.450 3,451 +0.28(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.