Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.100 -0.100 (-1.09%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.554 6.614 6.554 6.599 3,174 +0.05(+0.81%)
Oct 29, 2020 6.683 6.719 6.448 6.546 13,650 -0.05(-0.80%)
Oct 28, 2020 6.788 6.788 6.441 6.599 13,073 -0.28(-4.07%)
Oct 27, 2020 6.879 6.890 6.879 6.879 2,460 +0.00(+0.00%)
Oct 26, 2020 6.887 6.932 6.879 6.879 4,558 -0.08(-1.19%)
Oct 23, 2020 6.977 6.977 6.940 6.962 41,537 +0.07(+0.99%)
Oct 22, 2020 6.887 6.953 6.887 6.894 6,057 -0.02(-0.33%)
Oct 21, 2020 6.995 6.995 6.917 6.917 91,608 -0.10(-1.40%)
Oct 20, 2020 6.977 7.076 6.955 7.015 27,205 +0.13(+1.87%)
Oct 19, 2020 6.955 7.015 6.887 6.887 1,336 -0.06(-0.87%)
Oct 16, 2020 6.902 7.017 6.902 6.947 41,802 +0.07(+0.99%)
Oct 15, 2020 6.894 7.053 6.879 6.879 7,581 -0.16(-2.23%)
Oct 14, 2020 7.015 7.080 7.015 7.036 6,829 +0.01(+0.19%)
Oct 13, 2020 7.038 7.053 7.000 7.023 8,789 +0.02(+0.32%)
Oct 12, 2020 7.091 7.106 7.000 7.000 12,172 -0.05(-0.64%)
Oct 09, 2020 7.106 7.144 7.008 7.045 45,770 -0.02(-0.21%)
Oct 08, 2020 7.076 7.098 7.037 7.061 23,532 +0.01(+0.11%)
Oct 07, 2020 7.091 7.091 6.917 7.053 49,417 +0.02(+0.21%)
Oct 06, 2020 7.045 7.091 7.030 7.038 13,504 -0.02(-0.24%)
Oct 05, 2020 6.977 7.057 6.977 7.054 8,053 +0.12(+1.77%)
Oct 02, 2020 6.932 6.932 6.932 6.932 793 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.