Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.614 6.622 6.613 6.613 2,887 -0.04(-0.56%)
Oct 30, 2019 6.420 6.650 6.406 6.650 8,364 +0.01(+0.21%)
Oct 29, 2019 6.614 6.643 6.600 6.637 11,360 +0.06(+0.89%)
Oct 28, 2019 6.528 6.589 6.515 6.578 4,996 +0.07(+1.09%)
Oct 25, 2019 6.543 6.543 6.507 6.507 1,112 -0.06(-0.97%)
Oct 24, 2019 6.557 6.571 6.557 6.571 4,090 -0.03(-0.49%)
Oct 23, 2019 6.586 6.604 6.586 6.604 4,181 +0.02(+0.27%)
Oct 22, 2019 6.507 6.656 6.507 6.586 19,910 +0.04(+0.66%)
Oct 21, 2019 6.449 6.543 6.435 6.543 24,418 +0.13(+2.02%)
Oct 18, 2019 6.406 6.428 6.406 6.413 7,928 -0.03(-0.45%)
Oct 17, 2019 6.420 6.449 6.420 6.442 4,379 -0.04(-0.55%)
Oct 16, 2019 6.474 6.481 6.474 6.478 2,925 -0.01(-0.14%)
Oct 15, 2019 6.405 6.489 6.399 6.487 7,396 +0.17(+2.67%)
Oct 14, 2019 6.442 6.442 6.298 6.318 9,207 -0.16(-2.46%)
Oct 11, 2019 6.449 6.557 6.449 6.478 24,201 +0.03(+0.45%)
Oct 10, 2019 6.291 6.449 6.090 6.449 43,899 +0.14(+2.16%)
Oct 09, 2019 6.320 6.320 6.291 6.312 1,762 +0.01(+0.15%)
Oct 08, 2019 6.303 6.303 6.303 6.303 147 -0.01(-0.15%)
Oct 07, 2019 6.207 6.449 6.207 6.312 4,160 -0.05(-0.78%)
Oct 04, 2019 6.289 6.382 6.279 6.362 4,033 +0.04(+0.56%)
Oct 03, 2019 6.312 6.334 6.305 6.327 4,040 +0.01(+0.23%)
Oct 02, 2019 6.399 6.399 6.284 6.312 68,772 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.