Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.865 6.865 6.700 6.714 6,991 +0.03(+0.41%)
Oct 30, 2017 6.748 6.748 6.680 6.687 19,368 -0.01(-0.10%)
Oct 27, 2017 6.639 6.700 6.625 6.694 35,596 +0.06(+0.93%)
Oct 26, 2017 6.652 6.665 6.632 6.632 8,987 -0.02(-0.31%)
Oct 25, 2017 6.666 6.666 6.644 6.652 44,042 +0.00(+0.02%)
Oct 24, 2017 6.639 6.652 6.639 6.651 9,533 +0.03(+0.39%)
Oct 23, 2017 6.618 6.665 6.618 6.625 25,324 -0.03(-0.52%)
Oct 20, 2017 6.652 6.666 6.617 6.659 43,282 +0.03(+0.52%)
Oct 19, 2017 6.735 6.735 6.625 6.625 16,512 -0.06(-0.92%)
Oct 18, 2017 6.707 6.707 6.680 6.687 17,951 +0.00(+0.00%)
Oct 17, 2017 6.659 6.694 6.659 6.687 10,212 -0.03(-0.41%)
Oct 16, 2017 6.721 6.721 6.687 6.714 15,874 +0.00(+0.00%)
Oct 13, 2017 6.666 6.721 6.666 6.714 9,476 +0.03(+0.51%)
Oct 12, 2017 6.646 6.680 6.646 6.680 110,519 +0.00(+0.00%)
Oct 11, 2017 6.687 6.706 6.522 6.680 34,204 -0.01(-0.21%)
Oct 10, 2017 6.666 6.694 6.666 6.694 14,408 +0.03(+0.41%)
Oct 09, 2017 6.687 6.687 6.599 6.666 5,053 -0.03(-0.51%)
Oct 06, 2017 6.700 6.700 6.659 6.700 11,124 +0.00(+0.00%)
Oct 05, 2017 6.659 6.707 6.652 6.700 27,885 +0.05(+0.83%)
Oct 04, 2017 6.632 6.646 6.625 6.646 40,459 -0.01(-0.21%)
Oct 03, 2017 6.611 6.659 6.611 6.659 40,747 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.