Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.111 5.138 5.111 5.118 12,188 -0.03(-0.66%)
Oct 28, 2016 5.084 5.164 5.084 5.152 29,477 -0.01(-0.13%)
Oct 27, 2016 5.152 5.179 5.145 5.159 10,976 -0.03(-0.65%)
Oct 26, 2016 5.186 5.193 5.186 5.193 4,202 -0.02(-0.40%)
Oct 25, 2016 5.213 5.214 5.199 5.214 9,445 -0.03(-0.63%)
Oct 24, 2016 5.193 5.247 5.193 5.247 5,950 +0.02(+0.39%)
Oct 21, 2016 5.233 5.233 5.152 5.227 11,785 -0.02(-0.39%)
Oct 20, 2016 5.220 5.247 5.220 5.247 1,811 -0.01(-0.26%)
Oct 19, 2016 5.254 5.261 5.220 5.260 21,583 +0.01(+0.26%)
Oct 18, 2016 5.247 5.260 5.247 5.247 1,281 +0.04(+0.78%)
Oct 17, 2016 5.220 5.226 5.199 5.206 92,951 -0.01(-0.13%)
Oct 14, 2016 5.260 5.260 5.213 5.213 9,900 +0.01(+0.13%)
Oct 13, 2016 5.179 5.213 5.146 5.206 46,365 -0.01(-0.26%)
Oct 12, 2016 5.247 5.247 5.220 5.220 5,694 -0.05(-1.03%)
Oct 11, 2016 5.308 5.308 5.226 5.274 59,929 -0.05(-1.02%)
Oct 10, 2016 5.348 5.348 5.274 5.328 30,592 -0.03(-0.51%)
Oct 07, 2016 5.301 5.362 5.274 5.355 18,276 +0.01(+0.13%)
Oct 06, 2016 5.342 5.349 5.342 5.348 1,947 -0.02(-0.34%)
Oct 05, 2016 5.362 5.382 5.342 5.366 20,785 +0.02(+0.46%)
Oct 04, 2016 5.389 5.403 5.342 5.342 16,075 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.