Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.421 5.487 5.421 5.461 10,876 +0.05(+0.98%)
Oct 30, 2014 5.322 5.468 5.322 5.408 31,009 +0.07(+1.37%)
Oct 29, 2014 5.368 5.428 5.328 5.335 40,422 -0.03(-0.62%)
Oct 28, 2014 5.362 5.381 5.328 5.368 27,342 +0.09(+1.63%)
Oct 27, 2014 5.308 5.362 5.362 5.282 25,156 -0.08(-1.48%)
Oct 24, 2014 5.328 5.388 5.295 5.362 32,811 +0.05(+0.87%)
Oct 23, 2014 5.308 5.354 5.302 5.315 24,486 +0.06(+1.14%)
Oct 22, 2014 5.341 5.341 5.249 5.255 33,989 -0.04(-0.76%)
Oct 21, 2014 5.176 5.322 5.103 5.295 38,477 +0.13(+2.44%)
Oct 20, 2014 5.130 5.176 5.130 5.169 12,803 +0.01(+0.13%)
Oct 17, 2014 5.083 5.202 5.083 5.163 25,843 +0.14(+2.77%)
Oct 16, 2014 4.970 5.096 4.944 5.024 45,128 +0.01(+0.22%)
Oct 15, 2014 5.063 5.078 4.990 5.012 185,883 -0.12(-2.28%)
Oct 14, 2014 5.136 5.143 5.063 5.130 50,056 -0.03(-0.51%)
Oct 13, 2014 5.255 5.269 5.216 5.156 28,897 -0.07(-1.39%)
Oct 10, 2014 5.249 5.250 5.229 5.229 72,810 -0.03(-0.50%)
Oct 09, 2014 5.322 5.322 5.249 5.255 26,686 -0.07(-1.25%)
Oct 08, 2014 5.295 5.322 5.295 5.322 12,842 +0.03(+0.56%)
Oct 07, 2014 5.342 5.348 5.289 5.292 15,393 -0.09(-1.66%)
Oct 06, 2014 5.362 5.381 5.355 5.381 3,886 +0.02(+0.37%)
Oct 03, 2014 5.328 5.362 5.322 5.362 18,192 +0.03(+0.50%)
Oct 02, 2014 5.335 5.361 5.328 5.335 31,576 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.