Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.185 +0.055 (+0.60%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.604 5.670 5.591 5.657 31,252 +0.01(+0.23%)
Oct 30, 2013 5.611 5.644 5.598 5.644 16,452 +0.03(+0.58%)
Oct 29, 2013 5.624 5.644 5.592 5.611 27,284 -0.01(-0.25%)
Oct 28, 2013 5.611 5.650 5.585 5.625 26,562 -0.03(-0.45%)
Oct 25, 2013 5.676 5.676 5.631 5.650 38,026 +0.01(+0.12%)
Oct 24, 2013 5.657 5.814 5.637 5.644 26,385 +0.00(+0.06%)
Oct 23, 2013 5.690 5.716 5.640 5.640 41,455 -0.03(-0.48%)
Oct 22, 2013 5.631 5.690 5.624 5.667 15,982 +0.08(+1.36%)
Oct 21, 2013 5.591 5.624 5.585 5.591 37,750 +0.01(+0.12%)
Oct 18, 2013 5.519 5.656 5.519 5.585 41,922 +0.07(+1.19%)
Oct 17, 2013 5.460 5.519 5.454 5.519 28,723 +0.05(+0.84%)
Oct 16, 2013 5.506 5.506 5.470 5.473 28,709 +0.03(+0.48%)
Oct 15, 2013 5.395 5.460 5.395 5.447 19,137 +0.00(+0.00%)
Oct 14, 2013 5.362 5.467 5.362 5.447 18,109 -0.01(-0.24%)
Oct 11, 2013 5.409 5.466 5.401 5.460 7,267 +0.01(+0.24%)
Oct 10, 2013 5.362 5.447 5.362 5.447 8,476 +0.14(+2.58%)
Oct 09, 2013 5.264 5.343 5.264 5.310 12,583 -0.01(-0.11%)
Oct 08, 2013 5.349 5.375 5.290 5.316 15,038 -0.03(-0.61%)
Oct 07, 2013 5.290 5.349 5.257 5.349 4,123 +0.00(+0.00%)
Oct 04, 2013 5.375 5.375 5.284 5.349 5,266 -0.03(-0.61%)
Oct 03, 2013 5.369 5.401 5.343 5.382 26,192 -0.03(-0.60%)
Oct 02, 2013 5.355 5.415 5.355 5.415 35,537 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.