Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.141 4.141 4.041 4.079 21,792 -0.16(-3.70%)
Oct 28, 2011 4.292 4.297 4.223 4.235 5,412 -0.08(-1.89%)
Oct 27, 2011 4.286 4.342 4.273 4.317 28,519 +0.16(+3.78%)
Oct 26, 2011 4.154 4.160 4.041 4.160 22,475 +0.12(+3.05%)
Oct 25, 2011 4.041 4.123 4.036 4.036 15,634 -0.09(-2.09%)
Oct 24, 2011 4.104 4.160 4.091 4.123 14,452 +0.04(+1.09%)
Oct 21, 2011 4.054 4.079 4.041 4.078 4,625 +0.09(+2.18%)
Oct 20, 2011 3.985 4.022 3.935 3.991 37,655 +0.01(+0.16%)
Oct 19, 2011 4.016 4.016 3.935 3.985 14,733 -0.06(-1.40%)
Oct 18, 2011 3.960 4.079 3.853 4.041 33,256 +0.08(+2.06%)
Oct 17, 2011 4.035 4.035 3.935 3.960 15,941 -0.10(-2.47%)
Oct 14, 2011 4.010 4.073 4.010 4.060 12,316 +0.05(+1.25%)
Oct 13, 2011 3.997 4.010 3.942 4.010 6,114 -0.03(-0.78%)
Oct 12, 2011 3.979 4.054 3.979 4.041 32,560 +0.11(+2.87%)
Oct 11, 2011 3.922 3.972 3.866 3.928 11,044 -0.03(-0.79%)
Oct 10, 2011 3.897 3.997 3.878 3.960 30,819 +0.11(+2.76%)
Oct 07, 2011 3.828 3.872 3.766 3.853 72,944 +0.04(+0.99%)
Oct 06, 2011 3.684 3.841 3.684 3.816 22,871 +0.13(+3.40%)
Oct 05, 2011 3.615 3.734 3.546 3.690 55,891 +0.08(+2.08%)
Oct 04, 2011 3.590 3.615 3.502 3.615 43,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.